Get the Stockscreener App
18.13
0.51%
-0.08
Hesai Group Adr Stock (HSAI) Option Chain
For the August 21, 2026 expiration date, the HSAI stock option chain has a total of 1,071 contracts, with 631 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 17 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.54 | -0.06 | -10.00% | 421 |
|
17.50
|
1.49 | -0.03 | -1.97% | 130 |
|
22.50
|
0.18 | -0.03 | -14.29% | 44 |
|
25.00
|
0.07 | -0.03 | -30.00% | 19 |
|
15.00
|
3.38 | 0.18 | +5.62% | 15 |
|
12.50
|
5.52 | -1.16 | -17.37% | 2 |
|
10.00
|
9.05 | 0.00 | - | - |
HSAI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.86 | 0.01 | +1.18% | 323 |
|
15.00
|
0.17 | 0.00 | - | 94 |
|
20.00
|
2.45 | -0.05 | -2.00% | 22 |
|
12.50
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.11 | 0.00 | - | - |
|
22.50
|
7.43 | 0.00 | - | - |
|
25.00
|
5.20 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 440 |
| Call Volume Total | 631 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.79%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):