23.66
price down icon6.70%   -1.7006
 
loading

Hesai Group Adr Stock (HSAI) Option Chain

For the March 20, 2026 expiration date, the HSAI stock option chain has a total of 292 contracts, with 121 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 208 contracts.
  • July 17, 2026 : 173 contracts.
  • August 21, 2026 : 1 contracts.
  • October 16, 2026 : 0 contracts.
  • November 20, 2026 : 0 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 30.00 0.18 -0.17 -48.57% 69
favorite 25.00 0.91 -0.79 -46.47% 31
favorite 20.00 4.15 -0.85 -17.00% 20
favorite 35.00 0.10 0.00 - 1
favorite 15.00 13.80 0.00 - -
favorite 17.50 10.70 0.00 - -
favorite 22.50 6.90 0.00 - -

HSAI Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
25.00
2.15 0.75 +53.57% 105
favorite
30.00
6.25 0.65 +11.61% 52
favorite
22.50
0.90 0.36 +66.67% 13
favorite
20.00
0.17 -0.23 -57.50% 1
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.25 0.00 - -
favorite
35.00
0.00 0.00 - -

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total 171
Call Volume Total 121
Put/Call Ratio (PCR) 1.41
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
auto_parts LKQ
$31.89
price down icon 0.55%
auto_parts ALV
$110.35
price down icon 1.44%
$123.64
price down icon 2.51%
auto_parts MOD
$204.86
price down icon 2.68%
auto_parts BWA
$53.12
price up icon 0.64%
$72.60
price down icon 1.15%
Cap:     |  Volume (24h):