Get the Stockscreener App
23.26
0.87%
0.20
After Hours:
23.39
0.13
+0.56%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 17, 2025 expiration date, the HSAI stock option chain has a total of 319 contracts, with 163 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.89 | 0.00 | - | 55 |
|
25.00
|
2.10 | 0.10 | +5.00% | 52 |
|
12.50
|
11.00 | 0.00 | - | 25 |
|
22.50
|
3.20 | -0.06 | -1.84% | 12 |
|
40.00
|
0.20 | 0.00 | - | 8 |
|
15.00
|
8.61 | -2.39 | -21.73% | 7 |
|
10.00
|
13.67 | -0.23 | -1.65% | 2 |
HSAI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.50 | -0.05 | -9.09% | 115 |
|
20.00
|
1.20 | 0.04 | +3.45% | 21 |
|
22.50
|
2.15 | -0.05 | -2.27% | 11 |
|
25.00
|
3.59 | -0.31 | -7.95% | 9 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):