Get the Stockscreener App
16.25
0.73%
-0.12
After Hours:
16.23
-0.02
-0.12%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 16, 2026 expiration date, the HSAI stock option chain has a total of 61 contracts, with 57 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 17 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.50 | -0.05 | -9.09% | 36 |
|
15.00
|
1.70 | 0.00 | - | 15 |
|
22.50
|
0.05 | -0.01 | -16.67% | 4 |
|
12.50
|
3.70 | -0.09 | -2.37% | 2 |
|
20.00
|
0.16 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.19 | 0.00 | - | - |
HSAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.80 | 0.03 | +1.69% | 4 |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.43 | 0.00 | - | - |
|
20.00
|
3.80 | 0.00 | - | - |
|
22.50
|
5.20 | 0.00 | - | - |
|
25.00
|
6.90 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
3.16%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):