Get the Stockscreener App
23.53
6.71%
1.48
After Hours:
23.63
0.10
+0.42%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 17, 2025 expiration date, the HSAI stock option chain has a total of 777 contracts, with 560 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.29 | 0.09 | +45.00% | 386 |
|
30.00
|
0.04 | -0.06 | -60.00% | 89 |
|
22.50
|
1.32 | 0.42 | +46.67% | 51 |
|
20.00
|
3.40 | 1.00 | +41.67% | 25 |
|
40.00
|
0.03 | 0.00 | - | 4 |
|
12.50
|
10.90 | -3.50 | -24.31% | 2 |
|
17.50
|
6.04 | -4.46 | -42.48% | 2 |
HSAI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.80 | -1.20 | -40.00% | 120 |
|
22.50
|
0.50 | -0.65 | -56.52% | 38 |
|
30.00
|
6.80 | -1.10 | -13.92% | 34 |
|
20.00
|
0.07 | -0.23 | -76.67% | 24 |
|
12.50
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 560 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):