Get the Stockscreener App
16.80
0.06%
-0.010
After Hours:
16.70
-0.10
-0.60%
Hesai Group Adr Stock (HSAI) Option Chain
For the February 21, 2025 expiration date, the HSAI stock option chain has a total of 800 contracts, with 438 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,393 contracts.
- April 17, 2025 : 86 contracts.
- July 18, 2025 : 1,056 contracts.
- August 15, 2025 : 14 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.49 | -0.11 | -18.33% | 186 |
|
17.50
|
1.25 | 0.10 | +8.70% | 145 |
|
22.50
|
0.25 | -0.10 | -28.57% | 52 |
|
15.00
|
2.40 | -0.09 | -3.61% | 41 |
|
10.00
|
6.60 | -0.70 | -9.59% | 9 |
|
12.50
|
4.38 | 0.28 | +6.83% | 4 |
|
25.00
|
0.12 | -0.08 | -40.00% | 1 |
HSAI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.15 | -0.02 | -11.76% | 182 |
|
15.00
|
0.59 | -0.18 | -23.38% | 144 |
|
20.00
|
4.00 | 0.10 | +2.56% | 31 |
|
17.50
|
1.50 | -0.75 | -33.33% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 362 |
| Call Volume Total | 438 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
1.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):