Get the Stockscreener App
12.42
7.04%
-0.94
Hesai Group Adr Stock (HSAI) Option Chain
For the November 20, 2026 expiration date, the HSAI stock option chain has a total of 5,155 contracts, with 3,111 call options and 2,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 467 contracts.
- January 15, 2027 : 323 contracts.
- February 19, 2027 : 376 contracts.
- April 16, 2027 : 718 contracts.
- June 17, 2027 : 8 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.18 | -37.50% | 1,214 |
|
10.00
|
2.67 | -3.29 | -55.20% | 852 |
|
12.50
|
1.03 | -0.52 | -33.55% | 556 |
|
17.50
|
0.06 | -0.09 | -60.00% | 489 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.18 | 0.13 | +260.00% | 1,616 |
|
12.50
|
1.07 | 0.42 | +64.62% | 302 |
|
17.50
|
5.13 | 1.73 | +50.88% | 107 |
|
15.00
|
2.98 | 0.83 | +38.60% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 2,044 |
| Call Volume Total | 3,111 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.26%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):