Get the Stockscreener App
15.43
5.68%
0.83
Pre-market:
15.65
0.22
+1.43%
Hesai Group Adr Stock (HSAI) Option Chain
For the August 21, 2026 expiration date, the HSAI stock option chain has a total of 326 contracts, with 196 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 17 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.73 | 0.23 | +46.00% | 107 |
|
20.00
|
0.30 | 0.10 | +50.00% | 46 |
|
15.00
|
1.65 | 0.40 | +32.00% | 19 |
|
22.50
|
0.12 | 0.02 | +20.00% | 12 |
|
10.00
|
5.35 | 0.51 | +10.54% | 10 |
|
12.50
|
3.00 | 0.35 | +13.21% | 1 |
|
25.00
|
0.05 | -0.04 | -44.44% | 1 |
HSAI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.28 | -0.27 | -17.42% | 126 |
|
12.50
|
0.35 | -0.15 | -30.00% | 2 |
|
22.50
|
7.43 | -0.72 | -8.83% | 2 |
|
10.00
|
0.11 | 0.00 | - | - |
|
17.50
|
3.08 | 0.00 | - | - |
|
20.00
|
5.75 | 0.00 | - | - |
|
25.00
|
5.20 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):