Get the Stockscreener App
17.47
1.63%
0.28
Pre-market:
17.30
-0.17
-0.97%
Hesai Group Adr Stock (HSAI) Option Chain
For the July 17, 2026 expiration date, the HSAI stock option chain has a total of 157 contracts, with 101 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4,641 contracts.
- October 16, 2026 : 193 contracts.
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 40 contracts.
- February 19, 2027 : 24 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.28 | 0.03 | +12.00% | 70 |
|
25.00
|
0.05 | -0.04 | -44.44% | 12 |
|
17.50
|
1.00 | 0.14 | +16.28% | 8 |
|
30.00
|
0.02 | 0.01 | +100.00% | 5 |
|
22.50
|
0.11 | 0.01 | +10.00% | 4 |
|
7.50
|
10.15 | -0.65 | -6.02% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.93 | -0.47 | -33.57% | 29 |
|
15.00
|
0.20 | -0.10 | -33.33% | 26 |
|
20.00
|
2.98 | 0.98 | +49.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):