Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 979 contracts, with 813 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 286 contracts.
October 17, 2025 : 176 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
30.00	0.13	-0.07	-35.00%	522
20.00	1.05	-0.55	-34.38%	104
17.50	2.03	-0.82	-28.77%	70
25.00	0.30	-0.41	-57.75%	62
22.50	0.50	-0.34	-40.48%	51
15.00	3.47	-1.23	-26.17%	4
2.50	4.85	0.00	-	-

HSAI Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
15.00	0.60	0.25	+71.43%	97
17.50	1.60	0.55	+52.38%	64
20.00	3.11	1.11	+55.50%	4
22.50	4.49	1.09	+32.06%	1
2.50	0.05	0.00	-	-
5.00	0.09	0.00	-	-
7.50	0.05	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	166
Call Volume Total	813
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$30.00

BWA

$32.83

1.59%

ALV

$110.04

1.18%

ALSN

$93.41

2.10%

LKQ

$37.15

2.34%

MGA

$37.26

1.61%

MBLY

$14.98

2.92%