Get the Stockscreener App
23.66
6.70%
-1.7006
Hesai Group Adr Stock (HSAI) Option Chain
For the March 20, 2026 expiration date, the HSAI stock option chain has a total of 292 contracts, with 121 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 208 contracts.
- July 17, 2026 : 173 contracts.
- August 21, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.18 | -0.17 | -48.57% | 69 |
|
25.00
|
0.91 | -0.79 | -46.47% | 31 |
|
20.00
|
4.15 | -0.85 | -17.00% | 20 |
|
35.00
|
0.10 | 0.00 | - | 1 |
|
15.00
|
13.80 | 0.00 | - | - |
|
17.50
|
10.70 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
HSAI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.15 | 0.75 | +53.57% | 105 |
|
30.00
|
6.25 | 0.65 | +11.61% | 52 |
|
22.50
|
0.90 | 0.36 | +66.67% | 13 |
|
20.00
|
0.17 | -0.23 | -57.50% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.55%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):