Get the Stockscreener App
24.22
3.11%
0.73
After Hours:
24.29
0.07
+0.29%
Hesai Group Adr Stock (HSAI) Option Chain
For the April 17, 2026 expiration date, the HSAI stock option chain has a total of 407 contracts, with 365 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 66 contracts.
- August 21, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 103 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | 0.03 | +13.64% | 222 |
|
22.50
|
1.80 | 0.55 | +44.00% | 90 |
|
20.00
|
4.20 | 0.56 | +15.38% | 47 |
|
15.00
|
9.05 | 0.54 | +6.35% | 6 |
|
2.50
|
19.50 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.16 | -0.14 | -46.67% | 26 |
|
20.00
|
0.10 | 0.01 | +11.11% | 8 |
|
25.00
|
1.20 | -1.75 | -59.32% | 8 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.10%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):