2.07% 0.58

Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the October 17, 2025 expiration date, the HSAI stock option chain has a total of 560 contracts, with 402 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
35.00	1.05	0.05	+5.00%	193
30.00	2.35	0.20	+9.30%	147
25.00	4.86	0.26	+5.65%	24
40.00	0.53	0.08	+17.78%	22
20.00	8.60	0.30	+3.61%	10
22.50	6.70	0.10	+1.52%	4
10.00	18.50	-0.50	-2.63%	1

HSAI Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	1.26	0.01	+0.80%	118
22.50	0.60	-0.05	-7.69%	29
30.00	3.76	-0.14	-3.59%	9
20.00	0.23	-0.11	-32.35%	2
2.50	0.05	0.00	-	-
5.00	0.00	0.00	-	-
7.50	0.20	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	158
Call Volume Total	402
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$35.00

ALSN

$88.41

2.31%

MOD

$149.68

1.93%

LKQ

$32.30

1.88%

BWA

$43.70

1.49%

ALV

$125.98

1.31%

MGA

$46.38

0.88%