Get the Stockscreener App
20.47
0.15%
0.03
Hesai Group Adr Stock (HSAI) Option Chain
For the December 19, 2025 expiration date, the HSAI stock option chain has a total of 230 contracts, with 186 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 415 contracts.
- April 17, 2026 : 156 contracts.
- July 17, 2026 : 6 contracts.
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
8.10 | 0.70 | +9.46% | 65 |
|
22.50
|
0.35 | 0.10 | +40.00% | 41 |
|
25.00
|
0.08 | -0.01 | -11.11% | 31 |
|
15.00
|
5.80 | 0.70 | +13.73% | 20 |
|
20.00
|
1.25 | 0.13 | +11.61% | 17 |
|
17.50
|
3.72 | 0.57 | +18.10% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | -0.10 | -16.67% | 40 |
|
17.50
|
0.20 | 0.05 | +33.33% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $12.50 |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):