Get the Stockscreener App
24.15
4.26%
-1.2102
Hesai Group Adr Stock (HSAI) Option Chain
For the March 20, 2026 expiration date, the HSAI stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.55 | -0.15 | -8.82% | 1 |
|
30.00
|
0.30 | -0.05 | -14.29% | 1 |
|
15.00
|
13.80 | 0.00 | - | - |
|
17.50
|
10.70 | 0.00 | - | - |
|
20.00
|
5.00 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
HSAI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.54 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
30.00
|
5.60 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.55%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):