Get the Stockscreener App
10.95
0.59%
-0.065
After Hours:
10.85
-0.10
-0.91%
Hesai Group Adr Stock (HSAI) Option Chain
For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 62 contracts, with 38 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 30 contracts.
- October 17, 2025 : 56 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.10 | 0.00 | - | 26 |
|
12.50
|
1.85 | 0.15 | +8.82% | 10 |
|
10.00
|
2.70 | 0.04 | +1.50% | 2 |
|
2.50
|
4.85 | 0.00 | - | - |
|
5.00
|
10.30 | 0.00 | - | - |
|
7.50
|
6.90 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
HSAI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.85 | -0.05 | -2.63% | 24 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.23 | 0.00 | - | - |
|
7.50
|
0.94 | 0.00 | - | - |
|
12.50
|
3.31 | 0.00 | - | - |
|
15.00
|
5.50 | 0.00 | - | - |
|
17.50
|
7.38 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.65%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):