Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the December 19, 2025 expiration date, the HSAI stock option chain has a total of 324 contracts, with 250 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 182 contracts.
April 17, 2026 : 220 contracts.
July 17, 2026 : 0 contracts.
January 15, 2027 : 242 contracts.
January 21, 2028 : 8 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.50	3.26	0.26	+8.67%	117
20.00	0.20	-0.04	-16.67%	66
15.00	1.33	-0.10	-6.99%	27
17.50	0.65	0.10	+18.18%	20
22.50	0.16	0.05	+45.45%	18
25.00	0.15	0.05	+50.00%	2
30.00	0.15	0.00	-	-

HSAI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.50	0.31	0.03	+10.71%	45
15.00	1.10	-0.05	-4.35%	17
17.50	2.70	-0.13	-4.59%	6
20.00	5.00	0.43	+9.41%	6
22.50	6.30	0.00	-	-
25.00	5.83	0.00	-	-
30.00	0.00	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	74
Call Volume Total	250
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$12.50

ALSN

$84.32

3.78%

MOD

$143.04

2.90%

LKQ

$29.56

2.78%

ALV

$116.67

3.53%

BWA

$42.96

4.88%

MGA

$48.26

5.72%