Get the Stockscreener App
19.85
1.93%
-0.39
After Hours:
19.81
-0.04
-0.20%
Hesai Group Adr Stock (HSAI) Option Chain
For the April 17, 2026 expiration date, the HSAI stock option chain has a total of 1,505 contracts, with 956 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 249 contracts.
- August 21, 2026 : 106 contracts.
- October 16, 2026 : 16 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 50 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.20 | -0.11 | -35.48% | 432 |
|
20.00
|
1.25 | -0.35 | -21.88% | 302 |
|
30.00
|
0.10 | 0.00 | - | 117 |
|
22.50
|
0.45 | -0.25 | -35.71% | 79 |
|
15.00
|
5.01 | -3.69 | -42.41% | 25 |
|
17.50
|
2.75 | -2.95 | -51.75% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
5.49 | 1.69 | +44.47% | 186 |
|
17.50
|
0.55 | 0.10 | +22.22% | 140 |
|
22.50
|
3.20 | 0.43 | +15.52% | 123 |
|
20.00
|
1.45 | 0.12 | +9.02% | 99 |
|
30.00
|
9.60 | -0.20 | -2.04% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 549 |
| Call Volume Total | 956 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):