Get the Stockscreener App
18.73
1.42%
-0.27
After Hours:
18.79
0.06
+0.32%
Hesai Group Adr Stock (HSAI) Option Chain
For the August 15, 2025 expiration date, the HSAI stock option chain has a total of 1,003 contracts, with 773 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 203 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.35 | -0.08 | -18.60% | 450 |
|
20.00
|
0.80 | -0.15 | -15.79% | 130 |
|
25.00
|
0.16 | 0.01 | +6.67% | 113 |
|
17.50
|
1.96 | -0.19 | -8.84% | 55 |
|
15.00
|
3.90 | 0.55 | +16.42% | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.79 | 0.16 | +25.40% | 225 |
|
20.00
|
2.10 | 0.18 | +9.38% | 4 |
|
22.50
|
4.70 | 0.70 | +17.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
0.53%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):