Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the January 16, 2026 expiration date, the HSAI stock option chain has a total of 848 contracts, with 643 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 604 contracts.
April 17, 2026 : 451 contracts.
July 17, 2026 : 2,227 contracts.
January 15, 2027 : 31 contracts.
January 21, 2028 : 16 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
25.00	2.42	0.15	+6.61%	278
30.00	0.38	0.03	+8.57%	191
20.00	7.40	0.39	+5.56%	118
22.50	5.15	0.60	+13.19%	43
10.00	15.70	-0.60	-3.68%	7
35.00	0.05	0.03	+150.00%	5
17.50	9.50	0.00	-	1

HSAI Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
25.00	0.40	-0.05	-11.11%	124
22.50	0.08	-0.02	-20.00%	58
30.00	3.30	-0.20	-5.71%	14
20.00	0.03	-0.02	-40.00%	6
10.00	0.20	0.07	+53.85%	3
2.50	0.00	0.00	-	-
5.00	0.07	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	205
Call Volume Total	643
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

LKQ

$31.21

0.98%

ALSN

$99.46

2.09%

ALV

$123.25

1.53%

MBLY

$12.24

0.49%

BWA

$47.45

0.92%

MGA

$56.27

0.79%