Get the Stockscreener App
25.09
3.46%
-0.90
After Hours:
25.01
-0.08
-0.32%
Hesai Group Adr Stock (HSAI) Option Chain
For the February 20, 2026 expiration date, the HSAI stock option chain has a total of 617 contracts, with 199 call options and 418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,117 contracts.
- April 17, 2026 : 826 contracts.
- July 17, 2026 : 19 contracts.
- August 21, 2026 : 3 contracts.
- November 20, 2026 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.10 | -0.36 | -24.66% | 100 |
|
22.50
|
2.77 | -0.14 | -4.81% | 36 |
|
30.00
|
0.07 | -0.18 | -72.00% | 33 |
|
20.00
|
5.11 | -0.74 | -12.65% | 30 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.30 | 0.00 | - | - |
|
17.50
|
11.54 | 0.00 | - | - |
HSAI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.10 | 0.15 | +15.79% | 401 |
|
35.00
|
10.30 | 2.60 | +33.77% | 12 |
|
30.00
|
5.05 | 0.97 | +23.77% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
|
20.00
|
0.03 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 418 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.18%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):