Get the Stockscreener App
18.89
2.33%
0.43
After Hours:
18.97
0.08
+0.42%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 16, 2026 expiration date, the HSAI stock option chain has a total of 167 contracts, with 143 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 17 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.07 | 0.01 | +0.94% | 123 |
|
25.00
|
0.25 | 0.02 | +8.70% | 12 |
|
22.50
|
0.50 | -0.05 | -9.09% | 5 |
|
17.50
|
2.30 | 0.10 | +4.55% | 3 |
|
15.00
|
4.00 | 0.00 | - | - |
|
30.00
|
0.19 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
HSAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.00 | -0.05 | -4.76% | 22 |
|
15.00
|
0.31 | -0.02 | -6.06% | 2 |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
20.00
|
3.00 | 0.00 | - | - |
|
22.50
|
5.20 | 0.00 | - | - |
|
25.00
|
6.90 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):