Get the Stockscreener App
23.90
8.64%
1.90
After Hours:
23.88
-0.02
-0.08%
Hesai Group Adr Stock (HSAI) Option Chain
For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 2,880 contracts, with 2,600 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 25 contracts.
- October 17, 2025 : 79 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.80 | 0.52 | +185.71% | 1,321 |
|
22.50
|
1.92 | 1.05 | +120.69% | 1,022 |
|
20.00
|
4.00 | 1.65 | +70.21% | 181 |
|
17.50
|
6.20 | 1.40 | +29.17% | 33 |
|
30.00
|
0.10 | 0.05 | +100.00% | 26 |
|
15.00
|
8.50 | 0.40 | +4.94% | 15 |
|
7.50
|
15.30 | 0.30 | +2.00% | 1 |
HSAI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.20 | -66.67% | 181 |
|
22.50
|
0.61 | -0.79 | -56.43% | 54 |
|
17.50
|
0.09 | -0.05 | -35.71% | 34 |
|
25.00
|
1.95 | -1.25 | -39.06% | 6 |
|
15.00
|
0.05 | -0.02 | -28.57% | 5 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 2,600 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):