Get the Stockscreener App
17.66
5.65%
-1.11
Hesai Group Adr Stock (HSAI) Option Chain
For the July 17, 2026 expiration date, the HSAI stock option chain has a total of 34 contracts, with 30 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 29 contracts.
- October 16, 2026 : 10 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.35 | -0.15 | -30.00% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
9.47 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.05 | 0.00 | - | - |
HSAI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.09 | 0.24 | +28.24% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.56 | 0.00 | - | - |
|
15.00
|
0.28 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.44%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):