209.40
price down icon0.81%   -1.72
after-market After Hours: 208.50 -0.90 -0.43%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the April 02, 2026 expiration date, the ABBV stock option chain has a total of 1,804 contracts, with 1,210 call options and 594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 717 contracts.
  • April 17, 2026 : 1,561 contracts.
  • April 24, 2026 : 475 contracts.
  • May 15, 2026 : 1,250 contracts.
  • June 18, 2026 : 909 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 212.50 2.41 -0.51 -17.47% 340
favorite 210.00 3.38 -0.84 -19.91% 266
favorite 220.00 0.39 -0.21 -35.00% 185
favorite 217.50 0.83 -0.37 -30.83% 170
favorite 215.00 1.40 -0.45 -24.32% 168
favorite 222.50 0.32 -0.08 -20.00% 29
favorite 230.00 0.12 0.03 +33.33% 22

ABBV Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
190.00
0.18 -0.10 -35.71% 141
favorite
210.00
3.50 0.05 +1.45% 118
favorite
197.50
0.62 -0.09 -12.68% 58
favorite
212.50
3.90 -0.80 -17.02% 57
favorite
200.00
0.73 -0.10 -12.05% 53
favorite
207.50
2.42 0.22 +10.00% 51
favorite
205.00
1.56 0.05 +3.31% 50

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 594
Call Volume Total 1,210
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $212.50
MRK MRK
$119.63
price up icon 0.59%
AZN AZN
$188.42
price up icon 2.74%
NVS NVS
$148.18
price down icon 1.02%
$348.77
price down icon 1.24%
$134.25
price down icon 1.92%
Cap:     |  Volume (24h):