203.71
price down icon2.24%   -4.67
pre-market  Pre-market:  203.71  
loading

Abbvie Inc Stock (ABBV) Option Chain

For the April 24, 2026 expiration date, the ABBV stock option chain has a total of 3,381 contracts, with 2,216 call options and 1,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 1,433 contracts.
  • June 18, 2026 : 2,002 contracts.
  • August 21, 2026 : 223 contracts.
  • September 18, 2026 : 389 contracts.
  • October 16, 2026 : 406 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite 210.00 0.70 -1.53 -68.61% 548
favorite 220.00 0.05 -0.13 -72.22% 508
favorite 215.00 0.20 -0.51 -71.83% 284
favorite 212.50 0.34 -1.02 -75.00% 240
favorite 205.00 2.26 -4.24 -65.23% 211
favorite 207.50 1.29 -2.16 -62.61% 194
favorite 217.50 0.10 -0.31 -75.61% 152

ABBV Put Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite
197.50
0.85 0.54 +174.19% 269
favorite
192.50
0.32 0.16 +100.00% 161
favorite
200.00
1.20 0.58 +93.55% 158
favorite
195.00
0.54 0.31 +134.78% 109
favorite
190.00
0.21 0.09 +75.00% 103
favorite
202.50
1.86 0.86 +86.00% 100
favorite
205.00
3.30 1.65 +100.00% 96

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 1,165
Call Volume Total 2,216
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $197.50
Call Strike With Highest Volume $210.00
AZN AZN
$200.69
price down icon 2.01%
MRK MRK
$117.10
price down icon 1.65%
NVS NVS
$150.99
price down icon 0.64%
$350.16
price down icon 1.45%
NVO NVO
$40.46
price down icon 0.15%
Cap:     |  Volume (24h):