210.60
price up icon0.53%   1.10
 
loading

Abbvie Inc Stock (ABBV) Option Chain

For the September 19, 2025 expiration date, the ABBV stock option chain has a total of 1,470 contracts, with 873 call options and 597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 216 contracts.
  • January 16, 2026 : 349 contracts.
  • March 20, 2026 : 74 contracts.
  • June 18, 2026 : 50 contracts.
  • January 15, 2027 : 103 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 11.71 -0.25 -2.09% 168
favorite 210.00 4.71 0.08 +1.73% 155
favorite 212.50 3.15 -0.35 -10.00% 128
favorite 220.00 1.02 -0.07 -6.42% 100
favorite 215.00 2.40 -0.20 -7.69% 83
favorite 217.50 1.52 -0.21 -12.14% 74
favorite 222.50 0.51 -0.44 -46.32% 72

ABBV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
202.50
1.53 -0.06 -3.77% 452
favorite
195.00
0.68 -0.14 -17.07% 33
favorite
200.00
1.06 -0.44 -29.33% 30
favorite
205.00
2.13 -0.51 -19.32% 21
favorite
210.00
4.15 0.52 +14.33% 14
favorite
185.00
0.31 0.14 +82.35% 9
favorite
175.00
0.09 -0.07 -43.75% 8

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 597
Call Volume Total 873
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $202.50
Call Strike With Highest Volume $200.00
drug_manufacturers_general JNJ
$179.29
price up icon 0.20%
drug_manufacturers_general NVS
$126.98
price up icon 0.13%
drug_manufacturers_general MRK
$87.37
price up icon 1.50%
drug_manufacturers_general NVO
$56.98
price up icon 2.76%
$293.72
price down icon 0.69%
Cap:     |  Volume (24h):