185.30
price down icon0.10%   -0.19
after-market After Hours: 184.50 -0.80 -0.43%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the August 15, 2025 expiration date, the ABBV stock option chain has a total of 582 contracts, with 441 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 303 contracts.
  • December 19, 2025 : 138 contracts.
  • January 16, 2026 : 1,039 contracts.
  • March 20, 2026 : 17 contracts.
  • June 18, 2026 : 25 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 2.40 -0.32 -11.76% 121
favorite 210.00 0.91 -0.24 -20.87% 83
favorite 195.00 3.76 -0.47 -11.11% 77
favorite 220.00 0.35 -0.06 -14.63% 63
favorite 185.00 7.70 -0.62 -7.45% 61
favorite 190.00 5.45 -0.44 -7.47% 23
favorite 180.00 10.60 -1.35 -11.30% 5

ABBV Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
185.00
8.35 0.14 +1.71% 28
favorite
170.00
3.26 0.21 +6.89% 23
favorite
175.00
4.68 0.48 +11.43% 23
favorite
165.00
2.30 0.06 +2.68% 19
favorite
195.00
14.75 1.42 +10.65% 13
favorite
190.00
11.25 0.50 +4.65% 12
favorite
180.00
6.26 0.16 +2.62% 10

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 141
Call Volume Total 441
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
drug_manufacturers_general NVO
$73.77
price down icon 0.32%
drug_manufacturers_general JNJ
$149.79
price down icon 0.62%
drug_manufacturers_general NVS
$115.77
price down icon 0.16%
drug_manufacturers_general MRK
$79.06
price down icon 0.29%
$289.33
price down icon 0.10%
Cap:     |  Volume (24h):