185.30
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the August 15, 2025 expiration date, the ABBV stock option chain has a total of 582 contracts, with 441 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 303 contracts.
- December 19, 2025 : 138 contracts.
- January 16, 2026 : 1,039 contracts.
- March 20, 2026 : 17 contracts.
- June 18, 2026 : 25 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.40 | -0.32 | -11.76% | 121 |
![]() |
0.91 | -0.24 | -20.87% | 83 |
![]() |
3.76 | -0.47 | -11.11% | 77 |
![]() |
0.35 | -0.06 | -14.63% | 63 |
![]() |
7.70 | -0.62 | -7.45% | 61 |
![]() |
5.45 | -0.44 | -7.47% | 23 |
![]() |
10.60 | -1.35 | -11.30% | 5 |
ABBV Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 185.00
|
8.35 | 0.14 | +1.71% | 28 |
![]() 170.00
|
3.26 | 0.21 | +6.89% | 23 |
![]() 175.00
|
4.68 | 0.48 | +11.43% | 23 |
![]() 165.00
|
2.30 | 0.06 | +2.68% | 19 |
![]() 195.00
|
14.75 | 1.42 | +10.65% | 13 |
![]() 190.00
|
11.25 | 0.50 | +4.65% | 12 |
![]() 180.00
|
6.26 | 0.16 | +2.62% | 10 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 141 |
Call Volume Total | 441 |
Put/Call Ratio (PCR) | 0.32 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):