210.60
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the September 19, 2025 expiration date, the ABBV stock option chain has a total of 1,470 contracts, with 873 call options and 597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 216 contracts.
- January 16, 2026 : 349 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 50 contracts.
- January 15, 2027 : 103 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.71 | -0.25 | -2.09% | 168 |
![]() |
4.71 | 0.08 | +1.73% | 155 |
![]() |
3.15 | -0.35 | -10.00% | 128 |
![]() |
1.02 | -0.07 | -6.42% | 100 |
![]() |
2.40 | -0.20 | -7.69% | 83 |
![]() |
1.52 | -0.21 | -12.14% | 74 |
![]() |
0.51 | -0.44 | -46.32% | 72 |
ABBV Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 202.50
|
1.53 | -0.06 | -3.77% | 452 |
![]() 195.00
|
0.68 | -0.14 | -17.07% | 33 |
![]() 200.00
|
1.06 | -0.44 | -29.33% | 30 |
![]() 205.00
|
2.13 | -0.51 | -19.32% | 21 |
![]() 210.00
|
4.15 | 0.52 | +14.33% | 14 |
![]() 185.00
|
0.31 | 0.14 | +82.35% | 9 |
![]() 175.00
|
0.09 | -0.07 | -43.75% | 8 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 597 |
Call Volume Total | 873 |
Put/Call Ratio (PCR) | 0.68 |
Put Strike With Highest Volume | $202.50 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):