197.48
1.38%
2.69
After Hours:
198.95
1.47
+0.74%
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the November 15, 2024 expiration date, the ABBV stock option chain has a total of 2,037 contracts, with 1,058 call options and 979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,429 contracts.
- March 21, 2025 : 234 contracts.
- June 20, 2025 : 951 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 71 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
210.00 | 2.63 | 0.72 | +37.70% | 328 |
200.00 | 5.90 | 1.30 | +28.26% | 312 |
180.00 | 20.05 | 6.08 | +43.52% | 152 |
195.00 | 8.50 | 1.63 | +23.73% | 138 |
220.00 | 1.02 | 0.26 | +34.21% | 48 |
185.00 | 15.17 | 1.31 | +9.45% | 36 |
190.00 | 10.82 | 0.39 | +3.74% | 34 |
ABBV Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
185.00
|
3.05 | -0.40 | -11.59% | 668 |
190.00
|
4.40 | -0.73 | -14.23% | 141 |
180.00
|
2.04 | -0.36 | -15.00% | 62 |
195.00
|
6.30 | -0.80 | -11.27% | 40 |
175.00
|
1.41 | -0.06 | -4.08% | 34 |
170.00
|
0.97 | -0.04 | -3.96% | 12 |
150.00
|
0.32 | 0.01 | +3.23% | 10 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 979 |
Call Volume Total | 1,058 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):