203.71
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the April 24, 2026 expiration date, the ABBV stock option chain has a total of 3,381 contracts, with 2,216 call options and 1,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,433 contracts.
- June 18, 2026 : 2,002 contracts.
- August 21, 2026 : 223 contracts.
- September 18, 2026 : 389 contracts.
- October 16, 2026 : 406 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.70 | -1.53 | -68.61% | 548 |
220.00
|
0.05 | -0.13 | -72.22% | 508 |
215.00
|
0.20 | -0.51 | -71.83% | 284 |
212.50
|
0.34 | -1.02 | -75.00% | 240 |
205.00
|
2.26 | -4.24 | -65.23% | 211 |
207.50
|
1.29 | -2.16 | -62.61% | 194 |
217.50
|
0.10 | -0.31 | -75.61% | 152 |
ABBV Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
0.85 | 0.54 | +174.19% | 269 |
192.50
|
0.32 | 0.16 | +100.00% | 161 |
200.00
|
1.20 | 0.58 | +93.55% | 158 |
195.00
|
0.54 | 0.31 | +134.78% | 109 |
190.00
|
0.21 | 0.09 | +75.00% | 103 |
202.50
|
1.86 | 0.86 | +86.00% | 100 |
205.00
|
3.30 | 1.65 | +100.00% | 96 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 1,165 |
| Call Volume Total | 2,216 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):