Get the Stockscreener App
294.89
1.41%
4.10
After Hours:
295.30
0.41
+0.14%
Abbvie Inc Stock (ABBV) Option Chain
For the October 30, 2026 expiration date, the ABBV stock option chain has a total of 5,214 contracts, with 3,942 call options and 1,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 3,466 contracts.
- November 13, 2026 : 832 contracts.
- November 20, 2026 : 5,092 contracts.
- November 27, 2026 : 771 contracts.
- December 04, 2026 : 170 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.01 | -2.09 | -99.52% | 1,432 |
|
295.00
|
0.10 | -3.50 | -97.22% | 608 |
|
290.00
|
4.42 | -1.44 | -24.57% | 340 |
|
297.50
|
0.02 | -2.82 | -99.30% | 268 |
|
285.00
|
10.10 | 1.28 | +14.51% | 217 |
|
292.50
|
2.20 | -2.55 | -53.68% | 196 |
|
302.50
|
0.02 | -1.38 | -98.57% | 195 |
ABBV Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
0.01 | -3.54 | -99.72% | 160 |
|
280.00
|
0.03 | -1.92 | -98.46% | 138 |
|
282.50
|
0.04 | -2.91 | -98.64% | 121 |
|
267.50
|
0.02 | -0.43 | -95.56% | 101 |
|
275.00
|
0.01 | -1.24 | -99.20% | 99 |
|
292.50
|
0.02 | -6.38 | -99.69% | 97 |
|
290.00
|
0.05 | -5.63 | -99.12% | 90 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 1,272 |
| Call Volume Total | 3,942 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $300.00 |
0.73%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):