0.34% 0.975

Abbvie Inc (ABBV)

Overview News Price History Option Chain Financials Why ABBV Down? Discussions Forecast Dividend History

Abbvie Inc Stock (ABBV) Option Chain

For the November 08, 2024 expiration date, the ABBV stock option chain has a total of 1,029 contracts, with 869 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,217 contracts.
November 22, 2024 : 550 contracts.
November 29, 2024 : 932 contracts.
December 06, 2024 : 68 contracts.
December 13, 2024 : 23 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
207.50	1.02	0.22	+27.50%	333
210.00	0.60	0.18	+42.86%	164
202.50	2.79	0.54	+24.00%	109
205.00	1.69	0.27	+19.01%	104
220.00	0.05	0.03	+150.00%	45
200.00	3.99	0.54	+15.65%	39
212.50	0.30	0.03	+11.11%	36

ABBV Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
195.00	1.15	-0.57	-33.14%	42
192.50	0.52	-0.15	-22.39%	34
200.00	2.55	-0.41	-13.85%	24
190.00	0.39	-0.08	-17.02%	16
180.00	0.07	-0.03	-30.00%	15
197.50	1.52	-0.43	-22.05%	13
187.50	0.20	-0.02	-9.09%	5

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total	160
Call Volume Total	869
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$207.50

JNJ

$157.98

0.16%

MRK

$101.47

0.38%

NVO

$109.23

0.45%

NVS

$109.32

1.09%

AMGN

$315.12

0.80%