209.40
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the April 02, 2026 expiration date, the ABBV stock option chain has a total of 1,804 contracts, with 1,210 call options and 594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 717 contracts.
- April 17, 2026 : 1,561 contracts.
- April 24, 2026 : 475 contracts.
- May 15, 2026 : 1,250 contracts.
- June 18, 2026 : 909 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
212.50
|
2.41 | -0.51 | -17.47% | 340 |
210.00
|
3.38 | -0.84 | -19.91% | 266 |
220.00
|
0.39 | -0.21 | -35.00% | 185 |
217.50
|
0.83 | -0.37 | -30.83% | 170 |
215.00
|
1.40 | -0.45 | -24.32% | 168 |
222.50
|
0.32 | -0.08 | -20.00% | 29 |
230.00
|
0.12 | 0.03 | +33.33% | 22 |
ABBV Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.18 | -0.10 | -35.71% | 141 |
210.00
|
3.50 | 0.05 | +1.45% | 118 |
197.50
|
0.62 | -0.09 | -12.68% | 58 |
212.50
|
3.90 | -0.80 | -17.02% | 57 |
200.00
|
0.73 | -0.10 | -12.05% | 53 |
207.50
|
2.42 | 0.22 | +10.00% | 51 |
205.00
|
1.56 | 0.05 | +3.31% | 50 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 594 |
| Call Volume Total | 1,210 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $212.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):