276.47
price up icon1.49%   4.05
after-market After Hours: 276.43 -0.04 -0.01%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the October 16, 2026 expiration date, the ABBV stock option chain has a total of 3,044 contracts, with 2,313 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 200 contracts.
  • January 15, 2027 : 465 contracts.
  • June 17, 2027 : 267 contracts.
  • September 17, 2027 : 33 contracts.
  • January 21, 2028 : 46 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 275.00 3.62 1.27 +54.04% 388
favorite 280.00 1.50 0.31 +26.05% 327
favorite 277.50 2.36 0.71 +43.03% 301
favorite 270.00 7.10 2.22 +45.49% 297
favorite 282.50 0.80 0.10 +14.29% 258
favorite 285.00 0.52 0.12 +30.00% 183
favorite 272.50 5.08 1.38 +37.30% 102

ABBV Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
250.00
0.04 -0.18 -81.82% 135
favorite
267.50
1.08 -1.81 -62.63% 92
favorite
272.50
2.52 -2.68 -51.54% 66
favorite
245.00
0.06 -0.08 -57.14% 64
favorite
270.00
1.68 -2.22 -56.92% 51
favorite
265.00
0.73 -1.32 -64.39% 46
favorite
260.00
0.25 -1.43 -85.12% 41

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 731
Call Volume Total 2,313
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $275.00
MRK MRK
$145.60
price up icon 2.26%
JNJ JNJ
$261.44
price up icon 1.93%
NVS NVS
$143.75
price up icon 0.45%
AZN AZN
$159.20
price up icon 0.26%
$414.87
price up icon 1.82%
Cap:     |  Volume (24h):