195.22
price up icon3.28%   6.20
after-market After Hours: 194.90 -0.32 -0.16%
loading

Abbvie Inc Stock (ABBV) Price History

The historical daily chart and data for Abbvie Inc stock (ABBV), show that the latest closing stock price as of August 01, 2025, is $195.22.
  • Abbvie Inc all-time high stock price is $218.66, occurred on March 10, 2025.
  • The lowest Abbvie Inc stock price recorded was $45.45 on October 22, 2015. Since then, Abbvie Inc's stock price has risen over 329.53% to $195.22 now.
  • The 52-week high stock price for ABBV is $218.66, representing a 12.01% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for ABBV is $163.81, indicating a -16.09% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Abbvie Inc (ABBV) stock in the beginning of 2024 was $135.42. The stock closed the year at $161.61, a gain of over 19.34% for the year.
The table below shows more information about ABBV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $197.1 $189.8 $7.28 8,080,379.0 +3.28%
Jul 31, 2025 $198.8 $187.6 $11.21 10,341,263.0 -0.15%
Jul 30, 2025 $192.7 $188.0 $4.69 4,989,394.0 -1.00%
Jul 29, 2025 $192.5 $187.9 $4.63 6,485,048.0 +1.43%
Jul 28, 2025 $191.2 $187.6 $3.57 3,775,755.0 -0.92%
Jul 25, 2025 $191.4 $188.5 $2.87 3,784,070.0 -0.29%
Jul 24, 2025 $192.2 $190.0 $2.25 3,457,063.0 +0.15%
Jul 23, 2025 $190.6 $189.8 $0.81 2,023,473.0 +1.84%
Jul 22, 2025 $188.2 $184.9 $3.30 4,427,096.0 +1.22%
Jul 21, 2025 $189.9 $184.6 $5.27 4,950,841.0 -2.33%
Jul 18, 2025 $192.3 $188.6 $3.77 5,298,297.0 -1.12%
Jul 17, 2025 $192.1 $188.3 $3.86 4,813,111.0 +0.43%
Jul 16, 2025 $191.4 $186.5 $4.88 6,201,051.0 +2.25%
Jul 15, 2025 $190.7 $185.0 $5.66 6,710,558.0 -2.68%
Jul 14, 2025 $192.7 $190.0 $2.62 4,053,365.0 -0.48%
Jul 11, 2025 $194.0 $191.2 $2.84 4,973,652.0 -1.31%
Jul 10, 2025 $197.5 $189.6 $7.94 6,044,402.0 +2.30%
Jul 09, 2025 $191.1 $188.3 $2.77 5,590,359.0 +0.45%
Jul 08, 2025 $193.0 $186.7 $6.33 5,521,932.0 +1.14%
Jul 07, 2025 $191.4 $186.8 $4.56 10,153,888.0 -0.87%

Abbvie Inc Stock (ABBV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abbvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abbvie Inc Stock (ABBV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $197.1 $189.8 $7.28 8,080,379.0 +0.00%
Jul, 2025 $198.8 $184.4 $14.44 125,968,147.0 +5.17%
Jun, 2025 $193.6 $181.7 $11.86 125,020,981.0 -0.26%
May, 2025 $199.0 $176.6 $22.41 150,829,147.0 -4.61%
Apr, 2025 $212.2 $164.4 $47.76 201,068,390.0 -6.88%
Mar, 2025 $218.7 $196.5 $22.17 135,574,470.0 +0.23%
Feb, 2025 $209.6 $182.2 $27.45 103,672,240.0 +13.67%
Jan, 2025 $191.8 $168.1 $23.71 111,638,124.0 +3.49%

Abbvie Inc Stock (ABBV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $183.5 $170.2 $13.30 102,194,149.0 -3.68%
Nov, 2024 $206.2 $163.8 $42.34 141,271,593.0 -10.27%
Oct, 2024 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
Sep, 2024 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
Aug, 2024 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
Jul, 2024 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
Jun, 2024 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
May, 2024 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
Apr, 2024 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
Mar, 2024 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
Feb, 2024 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
Jan, 2024 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc Stock (ABBV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
Nov, 2023 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
Oct, 2023 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
Sep, 2023 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
Aug, 2023 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
Jul, 2023 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
Jun, 2023 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
May, 2023 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
Apr, 2023 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
Mar, 2023 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
Feb, 2023 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
Jan, 2023 $168.1 $144.4 $23.70 119,764,341.0 -8.58%
drug_manufacturers_general JNJ
$167.33
price up icon 1.57%
drug_manufacturers_general NVS
$115.30
price up icon 1.37%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
$296.88
price up icon 0.60%
Cap:     |  Volume (24h):