Get the Stockscreener App
276.47
1.49%
4.05
After Hours:
276.43
-0.04
-0.01%
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Price History
The historical daily chart and data for Abbvie Inc stock (ABBV), show that the latest closing stock price as of October 09, 2026, is $276.47.
- Abbvie Inc all-time high stock price is $274.94, occurred on October 07, 2026.
- The lowest Abbvie Inc stock price recorded was $45.45 on October 22, 2015. Since then, Abbvie Inc's stock price has risen over 508.29% to $276.47 now.
- The 52-week high stock price for ABBV is $274.94, representing a -0.55% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for ABBV is $190.75, indicating a -31.01% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Abbvie Inc (ABBV) stock in the beginning of 2025 was $135.42. The stock closed the year at $161.61, a gain of over 19.34% for the year.
The table below shows more information about ABBV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $277.6 | $270.4 | $7.22 | 4,263,422.0 | +1.49% |
| Oct 08, 2026 | $272.5 | $265.7 | $6.81 | 4,301,285.0 | +0.39% |
| Oct 07, 2026 | $274.9 | $266.9 | $8.05 | 5,655,362.0 | +1.75% |
| Oct 06, 2026 | $268.9 | $260.6 | $8.24 | 4,411,594.0 | +0.35% |
| Oct 05, 2026 | $267.3 | $260.3 | $7.05 | 7,540,743.0 | +1.12% |
| Oct 02, 2026 | $264.1 | $257.9 | $6.19 | 5,541,505.0 | +1.11% |
| Oct 01, 2026 | $262.3 | $259.0 | $3.32 | 3,846,212.0 | -0.63% |
| Sep 30, 2026 | $265.4 | $261.6 | $3.77 | 4,311,052.0 | -0.65% |
| Sep 29, 2026 | $268.9 | $261.5 | $7.41 | 3,947,029.0 | -1.12% |
| Sep 28, 2026 | $267.7 | $263.4 | $4.36 | 4,403,133.0 | +0.73% |
| Sep 25, 2026 | $266.0 | $262.6 | $3.41 | 2,524,240.0 | -0.29% |
| Sep 24, 2026 | $267.4 | $263.1 | $4.32 | 3,430,528.0 | +0.02% |
| Sep 23, 2026 | $269.4 | $263.6 | $5.80 | 3,445,543.0 | -0.05% |
| Sep 22, 2026 | $266.8 | $262.1 | $4.68 | 2,757,784.0 | +0.28% |
| Sep 21, 2026 | $266.6 | $261.2 | $5.37 | 3,262,605.0 | +0.20% |
| Sep 18, 2026 | $266.3 | $262.4 | $3.90 | 8,000,302.0 | -0.02% |
| Sep 17, 2026 | $264.6 | $260.9 | $3.74 | 3,464,400.0 | +0.58% |
| Sep 16, 2026 | $264.0 | $261.0 | $3.02 | 3,115,271.0 | -0.20% |
| Sep 15, 2026 | $264.8 | $257.8 | $7.01 | 5,110,850.0 | +0.49% |
| Sep 14, 2026 | $264.6 | $260.1 | $4.55 | 4,454,153.0 | +1.81% |
| Sep 11, 2026 | $259.6 | $253.9 | $5.69 | 4,307,753.0 | +0.83% |
| Sep 10, 2026 | $255.3 | $249.7 | $5.57 | 4,393,535.0 | +1.63% |
Abbvie Inc Stock (ABBV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abbvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abbvie Inc Stock (ABBV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $277.6 | $257.9 | $19.73 | 39,823,545.0 | +5.69% |
| Sep, 2026 | $269.4 | $246.8 | $22.62 | 85,252,490.0 | +2.02% |
| Aug, 2026 | $267.0 | $241.2 | $25.76 | 98,508,789.0 | +2.13% |
| Jul, 2026 | $267.5 | $243.1 | $24.40 | 125,579,537.0 | -0.23% |
| Jun, 2026 | $256.0 | $209.0 | $47.00 | 180,060,688.0 | +15.58% |
| May, 2026 | $220.0 | $200.0 | $19.99 | 109,160,799.0 | +3.03% |
| Apr, 2026 | $220.4 | $190.8 | $29.70 | 141,482,817.0 | -2.84% |
| Mar, 2026 | $237.1 | $201.8 | $35.31 | 166,357,775.0 | -6.29% |
| Feb, 2026 | $235.2 | $204.3 | $30.98 | 137,560,901.0 | +4.07% |
| Jan, 2026 | $237.0 | $210.0 | $27.08 | 144,177,840.0 | -2.40% |
Abbvie Inc Stock (ABBV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $232.0 | $220.2 | $11.78 | 107,077,649.0 | +0.90% |
| Nov, 2025 | $239.3 | $211.7 | $27.60 | 118,627,138.0 | +4.43% |
| Oct, 2025 | $244.8 | $216.0 | $28.81 | 133,317,240.0 | -5.83% |
| Sep, 2025 | $232.4 | $207.6 | $24.74 | 119,640,297.0 | +10.05% |
| Aug, 2025 | $212.4 | $189.8 | $22.66 | 93,693,038.0 | +11.31% |
| Jul, 2025 | $198.8 | $184.4 | $14.44 | 117,887,768.0 | +1.83% |
| Jun, 2025 | $193.6 | $181.7 | $11.86 | 125,020,981.0 | -0.26% |
| May, 2025 | $199.0 | $176.6 | $22.41 | 150,829,147.0 | -4.61% |
| Apr, 2025 | $212.2 | $164.4 | $47.76 | 201,068,390.0 | -6.88% |
| Mar, 2025 | $218.7 | $196.5 | $22.17 | 135,574,470.0 | +0.23% |
| Feb, 2025 | $209.6 | $182.2 | $27.45 | 103,672,240.0 | +13.67% |
| Jan, 2025 | $191.8 | $168.1 | $23.71 | 111,638,124.0 | +3.49% |
Abbvie Inc Stock (ABBV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.5 | $170.2 | $13.30 | 102,194,149.0 | -3.68% |
| Nov, 2024 | $206.2 | $163.8 | $42.34 | 141,271,593.0 | -10.27% |
| Oct, 2024 | $207.3 | $185.9 | $21.43 | 106,093,613.0 | +3.24% |
| Sep, 2024 | $199.9 | $189.6 | $10.33 | 87,884,264.0 | +0.60% |
| Aug, 2024 | $198.3 | $183.0 | $15.26 | 94,643,016.0 | +5.93% |
| Jul, 2024 | $187.7 | $163.5 | $24.18 | 103,581,068.0 | +8.05% |
| Jun, 2024 | $173.4 | $158.8 | $14.58 | 107,514,226.0 | +6.38% |
| May, 2024 | $166.5 | $153.6 | $12.91 | 107,858,287.0 | -0.86% |
| Apr, 2024 | $181.9 | $157.7 | $24.25 | 118,205,863.0 | -10.69% |
| Mar, 2024 | $182.9 | $175.7 | $7.16 | 129,152,791.0 | +3.44% |
| Feb, 2024 | $179.9 | $162.7 | $17.22 | 106,002,931.0 | +7.09% |
| Jan, 2024 | $167.9 | $154.8 | $13.18 | 112,251,206.0 | +6.09% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):