79.64

1.97% 1.54

Ameris Bancorp (ABCB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ameris Bancorp stock is traded at $79.64, with a volume of 101.16K. It is up +1.97% in the last 24 hours and down -6.12% over the past month. Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

Previous Close:

$78.10

Open:

$78.46

24h Volume:

101.16K

Relative Volume:

0.24

Market Cap:

$5.34B

Revenue:

$1.68B

Net Income/Loss:

$434.71M

P/E Ratio:

12.53

EPS:

6.3569

Net Cash Flow:

$504.89M

1W Performance:

-0.03%

1M Performance:

-6.12%

6M Performance:

-3.67%

1Y Performance:

+8.06%

1-Day Range:

$78.25

$79.64

1-Week Range:

$77.17

$79.89

52-Week Range:

$68.80

$93.22

Ameris Bancorp Stock (ABCB) Company Profile

Name

Ameris Bancorp

Sector

Financial (7354)

Industry

Banks - Regional (371)

Phone

(404) 639-6500

Address

3490 PIEDMONT RD, ATLANTA

Employee

2,673

Twitter

Next Earnings Date

2026-10-22

Latest SEC Filings

ABCB's Discussions on Twitter

Compare ABCB vs MFG, HDB, ITUB, IBN, USB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
ABCB Ameris Bancorp	79.64	5.34B	1.68B	434.71M	504.89M	6.3569
MFG Mizuho Financial Group Inc Adr	10.14	122.47B	56.73B	8.35B	95.74B	0.67
HDB Hdfc Bank Ltd Adr	23.59	121.21B	54.66B	9.11B	11.69B	1.6955
ITUB Itau Unibanco Holding Sa Adr	9.605	105.87B	77.61B	8.65B	10.90B	0.7301
IBN Icici Bank Ltd Adr	29.43	105.65B	35.00B	6.59B	9.52B	1.7046
USB U S Bancorp	57.52	89.61B	43.53B	8.16B	9.60B	5.0117

Ameris Bancorp Stock (ABCB) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jul-01-26	Downgrade	Raymond James	Outperform → Mkt Perform
Nov-25-25	Resumed	DA Davidson	Buy
Nov-25-25	Initiated	Truist	Hold
Apr-04-25	Resumed	Piper Sandler	Overweight
Oct-28-24	Upgrade	Raymond James	Mkt Perform → Outperform
Oct-10-23	Upgrade	DA Davidson	Neutral → Buy
Apr-04-23	Initiated	Stephens	Equal-Weight
Dec-05-22	Resumed	Piper Sandler	Overweight
Oct-31-22	Downgrade	Raymond James	Outperform → Mkt Perform
Sep-30-21	Downgrade	Stephens	Overweight → Equal-Weight
Mar-30-21	Downgrade	DA Davidson	Buy → Neutral
Oct-19-20	Resumed	Stephens	Overweight
Jul-29-20	Resumed	Piper Sandler	Overweight
May-22-20	Initiated	DA Davidson	Buy
Jul-12-19	Initiated	Raymond James	Outperform
Jan-29-19	Upgrade	SunTrust	Hold → Buy
Dec-19-18	Upgrade	FIG Partners	Market Perform → Outperform
Dec-19-18	Upgrade	Sandler O'Neill	Hold → Buy
Dec-18-18	Upgrade	Piper Jaffray	Neutral → Overweight
Jun-26-18	Downgrade	SunTrust	Buy → Hold
Nov-20-17	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Oct-05-17	Resumed	Piper Jaffray	Neutral
Apr-26-17	Upgrade	SunTrust	Hold → Buy
Sep-27-16	Downgrade	Sandler O'Neill	Buy → Hold
Apr-26-16	Downgrade	Piper Jaffray	Overweight → Neutral
Nov-02-15	Reiterated	Cowen	Outperform
Oct-29-15	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Dec-22-10	Initiated	FBR Capital	Mkt Perform
Jul-17-08	Reiterated	Sterne Agee	Buy
Apr-18-08	Reiterated	Sterne Agee	Buy
Jan-28-08	Reiterated	Sterne Agee	Buy

View All

Ameris Bancorp Stock (ABCB) Latest News

Oct 06, 2026

First Eagle Small Cap Equity ETF's Ameris Bancorp(ABCB) Holding History - GuruFocus

Oct 06, 2026

Oct 04, 2026

Regional Banks Stocks Q2 Results: Benchmarking S&T Bancorp (NASDAQ:STBA) - TradingView

Oct 04, 2026

Oct 03, 2026

AXU.SG interactive stock chart | Ameris Bancorp. stock - Yahoo Finance UK

Oct 03, 2026

Oct 02, 2026

Ameris Bancorp (AXU.SG) Stock Price, News, Quote & History - Yahoo! Finance Canada

Oct 02, 2026

Oct 01, 2026