Ameris Bancorp (ABCB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ameris Bancorp Stock (ABCB) Option Chain

For the October 16, 2026 expiration date, the ABCB stock option chain has a total of 752 contracts, with 752 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
April 16, 2027 : 0 contracts.

Ameris Bancorp (ABCB) Most Active Options & Calendar

ABCB Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
80.00	0.60	0.12	+25.00%	752
45.00	31.80	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	22.90	0.00	-	-
70.00	17.30	0.00	-	-

ABCB Put Options Expiring October 16, 2026

Strike	Price	% Change	Volume
45.00	0.00	-	-
50.00	0.00	-	-
55.00	0.00	-	-
60.00	0.00	-	-
65.00	0.00	-	-
70.00	0.00	-	-
75.00	0.10	-	-

Ameris Bancorp Stock (ABCB) Option Chain Analysis

Put Volume Total	0
Call Volume Total	752
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$80.00

ASB

$28.84

1.80%

AUB

$38.30

2.27%

GBCI

$43.76

2.46%

OZK

$45.84

2.03%

$87.52

1.07%

HOMB

$28.87

2.05%