Get the Stockscreener App
6.0031
0.29%
0.00306
Abeona Therapeutics Inc Stock (ABEO) Price History
The historical daily chart and data for Abeona Therapeutics Inc stock (ABEO), show that the latest closing stock price as of June 18, 2025, is $6.0031.
- Abeona Therapeutics Inc all-time high stock price is $750.00, occurred on March 24, 2014.
- The lowest Abeona Therapeutics Inc stock price recorded was $2.19 on February 24, 2023. Since then, Abeona Therapeutics Inc's stock price has risen over 174.11% to $6.0031 now.
- The 52-week high stock price for ABEO is $7.3236, representing a 22.00% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ABEO is $3.9328, indicating a -34.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abeona Therapeutics Inc (ABEO) stock in the beginning of 2024 was $9.2025. The stock closed the year at $3.08, a loss of over -66.53% for the year.
The table below shows more information about ABEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $6.14 | $5.93 | $0.21 | 299,988.0 | +0.00% |
| Jun 17, 2025 | $6.24 | $5.92 | $0.325 | 718,558.0 | +0.59% |
| Jun 16, 2025 | $6.21 | $5.92 | $0.29 | 683,608.0 | -3.17% |
| Jun 13, 2025 | $6.34 | $6.12 | $0.215 | 373,530.0 | -1.36% |
| Jun 12, 2025 | $6.31 | $6.10 | $0.21 | 547,897.0 | +0.40% |
| Jun 11, 2025 | $6.48 | $6.22 | $0.26 | 798,190.0 | -3.72% |
| Jun 10, 2025 | $6.64 | $6.24 | $0.40 | 754,603.0 | -1.22% |
| Jun 09, 2025 | $6.84 | $6.49 | $0.35 | 1,061,341.0 | -2.97% |
| Jun 06, 2025 | $6.83 | $6.52 | $0.31 | 938,020.0 | +4.01% |
| Jun 05, 2025 | $6.58 | $6.30 | $0.28 | 669,782.0 | +0.62% |
| Jun 04, 2025 | $6.53 | $6.28 | $0.245 | 1,118,911.0 | +2.71% |
| Jun 03, 2025 | $6.47 | $6.15 | $0.3155 | 907,743.0 | -0.16% |
| Jun 02, 2025 | $6.54 | $6.14 | $0.3949 | 1,009,546.0 | +0.64% |
| May 30, 2025 | $6.28 | $5.95 | $0.3299 | 946,742.0 | +1.30% |
| May 29, 2025 | $6.21 | $5.93 | $0.28 | 1,555,101.0 | +2.84% |
| May 28, 2025 | $6.11 | $5.97 | $0.1369 | 740,010.0 | -2.12% |
| May 27, 2025 | $6.59 | $6.00 | $0.5896 | 1,545,932.0 | -4.67% |
| May 23, 2025 | $6.67 | $6.36 | $0.31 | 892,046.0 | -2.43% |
| May 22, 2025 | $6.84 | $6.21 | $0.63 | 898,058.0 | +2.02% |
| May 21, 2025 | $7.17 | $6.38 | $0.79 | 2,581,408.0 | +0.47% |
| May 20, 2025 | $6.43 | $6.15 | $0.285 | 1,280,434.0 | +3.05% |
Abeona Therapeutics Inc Stock (ABEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abeona Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abeona Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abeona Therapeutics Inc Stock (ABEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.84 | $5.92 | $0.925 | 9,881,717.0 | -3.85% |
| May, 2025 | $7.17 | $5.12 | $2.05 | 35,619,998.0 | -4.88% |
| Apr, 2025 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| Mar, 2025 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| Feb, 2025 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| Jan, 2025 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc Stock (ABEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| Nov, 2024 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| Oct, 2024 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| Sep, 2024 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| Aug, 2024 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| Jul, 2024 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| Jun, 2024 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| May, 2024 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| Apr, 2024 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| Mar, 2024 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| Feb, 2024 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| Jan, 2024 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc Stock (ABEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| Nov, 2023 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| Oct, 2023 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| Sep, 2023 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| Aug, 2023 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| Jul, 2023 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| Jun, 2023 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| May, 2023 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| Apr, 2023 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| Mar, 2023 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| Feb, 2023 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| Jan, 2023 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):