Get the Stockscreener App
112.70
0.05%
0.06
Airbnb Inc Stock (ABNB) Option Chain
For the April 25, 2025 expiration date, the ABNB stock option chain has a total of 5,009 contracts, with 3,877 call options and 1,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,584 contracts.
- June 20, 2025 : 879 contracts.
- July 18, 2025 : 320 contracts.
- August 15, 2025 : 379 contracts.
- September 19, 2025 : 188 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
1.01 | -0.19 | -15.83% | 1,463 |
|
123.00
|
0.20 | -0.09 | -31.03% | 1,241 |
|
120.00
|
0.40 | -0.18 | -31.03% | 364 |
|
115.00
|
2.15 | -0.60 | -21.82% | 170 |
|
118.00
|
0.70 | -0.38 | -35.19% | 104 |
|
114.00
|
2.40 | -0.30 | -11.11% | 92 |
|
131.00
|
0.04 | -0.09 | -69.23% | 75 |
ABNB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
19.95 | -2.25 | -10.14% | 249 |
|
111.00
|
1.94 | -1.19 | -38.02% | 211 |
|
115.00
|
3.45 | -0.85 | -19.77% | 85 |
|
114.00
|
3.10 | -1.10 | -26.19% | 83 |
|
110.00
|
1.60 | -0.55 | -25.58% | 69 |
|
109.00
|
1.22 | -0.91 | -42.72% | 53 |
|
95.00
|
0.11 | -0.14 | -56.00% | 48 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,132 |
| Call Volume Total | 3,877 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $117.00 |
0.52%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):