0.49% -0.7316

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the July 17, 2026 expiration date, the ABNB stock option chain has a total of 1,668 contracts, with 781 call options and 887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 412 contracts.
October 16, 2026 : 171 contracts.
December 18, 2026 : 488 contracts.
January 15, 2027 : 347 contracts.
March 19, 2027 : 65 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	2.73	-0.69	-20.18%	353
155.00	1.15	-0.47	-29.01%	94
167.50	0.09	-0.03	-25.00%	74
149.00	3.24	-0.73	-18.39%	54
160.00	0.49	-0.33	-40.24%	50
140.00	9.60	-0.85	-8.13%	43
148.00	3.80	-0.75	-16.48%	21

ABNB Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
135.00	0.44	-0.03	-6.38%	197
130.00	0.19	-0.06	-24.00%	155
140.00	0.93	-0.04	-4.12%	128
134.00	0.34	-0.86	-71.67%	105
141.00	1.07	-0.28	-20.74%	58
148.00	3.55	-0.25	-6.58%	49
147.00	3.01	-0.54	-15.21%	38