Get the Stockscreener App
133.37
2.80%
-3.84
Pre-market:
134.13
0.76
+0.57%
Airbnb Inc Stock (ABNB) Option Chain
For the June 20, 2025 expiration date, the ABNB stock option chain has a total of 11,574 contracts, with 4,579 call options and 6,995 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,782 contracts.
- August 15, 2025 : 761 contracts.
- September 19, 2025 : 302 contracts.
- October 17, 2025 : 265 contracts.
- January 16, 2026 : 874 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
141.00
|
0.09 | -0.34 | -79.07% | 1,297 |
|
146.00
|
0.06 | -0.03 | -33.33% | 1,255 |
|
135.00
|
1.05 | -2.28 | -68.47% | 492 |
|
136.00
|
0.74 | -1.91 | -72.08% | 293 |
|
140.00
|
0.12 | -0.52 | -81.25% | 284 |
|
137.00
|
0.47 | -1.36 | -74.32% | 215 |
|
134.00
|
1.43 | -1.43 | -50.00% | 155 |
ABNB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
16.32 | 4.77 | +41.30% | 2,132 |
|
165.00
|
31.35 | 4.05 | +14.84% | 1,776 |
|
160.00
|
26.10 | 3.40 | +14.98% | 660 |
|
155.00
|
21.35 | 1.50 | +7.56% | 546 |
|
200.00
|
66.35 | 4.78 | +7.76% | 400 |
|
130.00
|
0.61 | 0.41 | +205.00% | 383 |
|
135.00
|
2.47 | 1.66 | +204.94% | 180 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 6,995 |
| Call Volume Total | 4,579 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $141.00 |
0.88%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):