Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the June 18, 2026 expiration date, the ABNB stock option chain has a total of 740 contracts, with 499 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 928 contracts.
September 18, 2026 : 135 contracts.
October 16, 2026 : 21 contracts.
December 18, 2026 : 187 contracts.
January 15, 2027 : 165 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
143.00	1.84	0.11	+6.36%	134
135.00	4.10	-1.09	-21.00%	88
145.00	1.19	-0.41	-25.63%	59
110.00	23.25	-2.68	-10.34%	46
150.00	0.60	-0.24	-28.57%	38
160.00	0.16	-0.04	-20.00%	37
140.00	2.23	-0.82	-26.89%	35

ABNB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
129.00	3.60	-0.37	-9.32%	61
115.00	0.60	0.15	+33.33%	57
135.00	6.30	1.15	+22.33%	34
125.00	2.29	0.62	+37.13%	25
80.00	0.15	0.02	+15.38%	11
110.00	0.32	0.01	+3.23%	11
120.00	1.20	0.15	+14.29%	11