Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the April 17, 2026 expiration date, the ABNB stock option chain has a total of 3,655 contracts, with 2,315 call options and 1,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 499 contracts.
May 15, 2026 : 765 contracts.
June 18, 2026 : 275 contracts.
July 17, 2026 : 198 contracts.
September 18, 2026 : 213 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
135.00	0.59	0.09	+18.00%	289
139.00	0.14	-0.14	-50.00%	233
140.00	0.10	-0.03	-23.08%	162
125.00	6.15	1.20	+24.24%	157
136.00	0.43	0.13	+43.33%	144
141.00	0.10	-0.07	-41.18%	132
133.00	1.02	0.18	+21.43%	131

ABNB Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
120.00	0.25	-0.30	-54.55%	216
123.00	0.40	-0.47	-54.02%	184
100.00	0.05	-0.10	-66.67%	175
121.00	0.34	-0.36	-51.43%	174
105.00	0.14	-0.02	-12.50%	137
125.00	0.68	-0.73	-51.77%	89
119.00	0.20	-0.28	-58.33%	71