Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the October 16, 2026 expiration date, the ABNB stock option chain has a total of 4,983 contracts, with 1,848 call options and 3,135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 69 contracts.
January 15, 2027 : 460 contracts.
March 19, 2027 : 24 contracts.
June 17, 2027 : 197 contracts.
December 17, 2027 : 0 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
160.00	4.30	2.10	+95.45%	1,091
170.00	1.40	0.83	+145.61%	111
150.00	9.65	3.70	+62.18%	107
180.00	0.30	0.15	+100.00%	95
165.00	2.54	1.44	+130.91%	90
167.50	1.66	0.87	+110.13%	87
157.50	5.30	2.42	+84.03%	57

ABNB Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
152.50	2.97	-2.43	-45.00%	1,173
142.00	0.85	-1.19	-58.33%	1,001
150.00	2.07	-2.31	-52.74%	315
157.50	5.22	1.97	+60.62%	173
160.00	6.00	-5.27	-46.76%	150
145.00	1.16	-1.36	-53.97%	139
140.00	0.63	-0.68	-51.91%	88