0.95% 1.51

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the November 08, 2024 expiration date, the ABNB stock option chain has a total of 6,689 contracts, with 4,085 call options and 2,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,238 contracts.
November 22, 2024 : 647 contracts.
November 29, 2024 : 268 contracts.
December 06, 2024 : 262 contracts.
December 13, 2024 : 51 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
140.00	5.18	0.38	+7.92%	734
145.00	3.30	0.51	+18.28%	711
157.50	0.96	0.37	+62.71%	462
160.00	0.56	0.07	+14.29%	437
148.00	2.69	0.53	+24.54%	332
150.00	2.02	0.32	+18.82%	159
130.00	11.50	1.70	+17.35%	133

ABNB Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
130.00	2.51	-0.64	-20.32%	726
102.00	0.05	0.00	-	334
116.00	0.31	-0.23	-42.59%	211
128.00	2.10	-0.33	-13.58%	205
119.00	0.48	-0.29	-37.66%	203
125.00	1.33	-0.38	-22.22%	168
133.00	3.39	-0.76	-18.31%	106

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	2,604
Call Volume Total	4,085
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$140.00

RCL

$209.81

2.57%

TCOM

$67.63

0.62%

CCL

$22.45

2.58%

CUK

$20.43

2.38%

EXPE

$165.43

2.77%