Get the Stockscreener App
118.86
0.57%
0.67
After Hours:
119.16
0.30
+0.25%
Airbnb Inc Stock (ABNB) Option Chain
For the October 17, 2025 expiration date, the ABNB stock option chain has a total of 4,792 contracts, with 3,322 call options and 1,470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,027 contracts.
- March 20, 2026 : 859 contracts.
- June 18, 2026 : 161 contracts.
- December 18, 2026 : 201 contracts.
- January 15, 2027 : 541 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.04 | -0.06 | -60.00% | 1,542 |
|
122.00
|
0.69 | -0.31 | -31.00% | 328 |
|
120.00
|
1.31 | -0.24 | -15.48% | 232 |
|
125.00
|
0.22 | -0.24 | -52.17% | 191 |
|
121.00
|
1.02 | -0.24 | -19.05% | 141 |
|
123.00
|
0.57 | -0.13 | -18.57% | 134 |
|
119.00
|
2.15 | 0.27 | +14.36% | 132 |
ABNB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.48 | -0.57 | -54.29% | 378 |
|
112.00
|
0.13 | -0.45 | -77.59% | 216 |
|
118.00
|
1.23 | -1.02 | -45.33% | 187 |
|
130.00
|
10.70 | -2.60 | -19.55% | 116 |
|
117.00
|
0.93 | -0.94 | -50.27% | 86 |
|
119.00
|
1.69 | -1.04 | -38.10% | 80 |
|
116.00
|
0.60 | -0.83 | -58.04% | 72 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,470 |
| Call Volume Total | 3,322 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):