Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the June 18, 2026 expiration date, the ABNB stock option chain has a total of 1,396 contracts, with 629 call options and 767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,164 contracts.
September 18, 2026 : 149 contracts.
October 16, 2026 : 7 contracts.
December 18, 2026 : 31 contracts.
January 15, 2027 : 79 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	0.31	0.16	+106.67%	105
136.00	1.02	0.17	+20.00%	67
143.00	0.10	-0.08	-44.44%	67
135.00	1.38	0.03	+2.22%	65
150.00	0.05	-0.01	-16.67%	54
134.00	1.76	0.75	+74.26%	46
138.00	0.61	0.04	+7.02%	42

ABNB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
125.00	0.41	-0.41	-50.00%	320
128.00	0.91	-1.48	-61.92%	113
124.00	0.44	-0.25	-36.23%	66
120.00	0.11	-0.17	-60.71%	41
126.00	0.53	-0.57	-51.82%	40
130.00	1.44	-0.92	-38.98%	39
122.00	0.21	-0.34	-61.82%	33