Get the Stockscreener App
133.04
0.17%
-0.22
After Hours:
132.60
-0.44
-0.33%
Airbnb Inc Stock (ABNB) Option Chain
For the March 06, 2026 expiration date, the ABNB stock option chain has a total of 1,508 contracts, with 802 call options and 706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 254 contracts.
- March 20, 2026 : 1,139 contracts.
- March 27, 2026 : 58 contracts.
- April 02, 2026 : 636 contracts.
- April 10, 2026 : 161 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
3.85 | -0.18 | -4.47% | 304 |
|
133.00
|
2.00 | -0.88 | -30.56% | 220 |
|
135.00
|
1.35 | -0.45 | -25.00% | 96 |
|
117.00
|
16.72 | 0.52 | +3.21% | 26 |
|
118.00
|
15.74 | 0.51 | +3.35% | 26 |
|
138.00
|
0.70 | -0.10 | -12.50% | 18 |
|
142.00
|
0.12 | 0.00 | - | 17 |
ABNB Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.46 | 0.12 | +35.29% | 259 |
|
130.00
|
0.95 | -0.15 | -13.64% | 163 |
|
136.00
|
4.15 | 0.22 | +5.60% | 44 |
|
120.00
|
0.07 | -0.06 | -46.15% | 33 |
|
134.00
|
2.70 | 0.22 | +8.87% | 32 |
|
129.00
|
0.95 | 0.03 | +3.26% | 23 |
|
133.00
|
2.00 | -0.17 | -7.83% | 22 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 706 |
| Call Volume Total | 802 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $131.00 |
0.16%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):