Get the Stockscreener App
136.85
0.10%
-0.14
After Hours:
136.76
-0.09
-0.07%
Airbnb Inc Stock (ABNB) Option Chain
For the July 18, 2025 expiration date, the ABNB stock option chain has a total of 1,900 contracts, with 837 call options and 1,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 131 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 123 contracts.
- January 16, 2026 : 51 contracts.
- March 20, 2026 : 40 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.43 | -0.07 | -14.00% | 168 |
|
150.00
|
0.11 | -0.06 | -35.29% | 167 |
|
140.00
|
1.43 | -0.17 | -10.63% | 111 |
|
135.00
|
3.70 | -0.30 | -7.50% | 103 |
|
138.00
|
2.24 | -0.66 | -22.76% | 50 |
|
144.00
|
0.50 | -0.16 | -24.24% | 47 |
|
155.00
|
0.05 | -0.14 | -73.68% | 32 |
ABNB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
0.43 | -0.07 | -14.00% | 444 |
|
130.00
|
0.55 | -0.10 | -15.38% | 141 |
|
133.00
|
1.16 | -0.04 | -3.33% | 125 |
|
131.00
|
0.76 | 0.02 | +2.70% | 105 |
|
135.00
|
1.75 | -0.05 | -2.78% | 72 |
|
125.00
|
0.17 | -0.06 | -26.09% | 41 |
|
137.00
|
2.52 | -0.07 | -2.70% | 38 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,063 |
| Call Volume Total | 837 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $145.00 |
1.02%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):