0.33% -0.58

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the October 23, 2026 expiration date, the ABNB stock option chain has a total of 1,646 contracts, with 813 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 492 contracts.
November 06, 2026 : 500 contracts.
November 13, 2026 : 730 contracts.
November 20, 2026 : 986 contracts.
November 27, 2026 : 33 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
177.50	1.75	-0.47	-21.17%	243
180.00	1.00	-0.08	-7.41%	163
167.50	7.80	-0.15	-1.89%	78
175.00	2.78	-0.70	-20.11%	74
182.50	0.58	-0.18	-23.68%	73
170.00	5.40	-0.64	-10.60%	59
165.00	8.20	-0.45	-5.20%	33

ABNB Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
170.00	1.77	0.26	+17.22%	256
160.00	0.30	-0.06	-16.67%	255
167.50	1.16	-0.31	-21.09%	93
172.50	2.76	-0.50	-15.34%	70
162.50	0.56	-1.82	-76.47%	52
155.00	0.10	0.00	-	42
175.00	4.02	0.27	+7.20%	29