Get the Stockscreener App
130.67
1.54%
-1.92
Airbnb Inc Stock (ABNB) Option Chain
For the March 27, 2026 expiration date, the ABNB stock option chain has a total of 20 contracts, with 6 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
2.20 | -0.43 | -16.35% | 3 |
|
137.00
|
0.30 | -0.66 | -68.75% | 2 |
|
133.00
|
2.39 | -0.20 | -7.72% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
53.35 | 0.00 | - | - |
|
85.00
|
48.38 | 0.00 | - | - |
ABNB Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.20 | 0.00 | - | 3 |
|
124.00
|
0.46 | 0.05 | +12.20% | 3 |
|
131.00
|
2.20 | 0.17 | +8.37% | 3 |
|
130.00
|
1.52 | -0.11 | -6.75% | 2 |
|
132.00
|
2.72 | 0.46 | +20.35% | 2 |
|
126.00
|
0.75 | 0.13 | +20.97% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $132.00 |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):