2.46% 2.904

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the March 21, 2025 expiration date, the ABNB stock option chain has a total of 8,405 contracts, with 6,126 call options and 2,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 385 contracts.
April 04, 2025 : 107 contracts.
April 11, 2025 : 139 contracts.
April 17, 2025 : 3,680 contracts.
April 25, 2025 : 68 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
126.00	1.47	0.38	+34.86%	2,462
132.00	0.29	0.06	+26.09%	2,436
127.00	1.12	0.24	+27.27%	284
130.00	0.53	0.19	+55.88%	258
140.00	0.04	-0.02	-33.33%	204
135.00	0.12	0.01	+9.09%	130
124.00	2.05	0.39	+23.49%	112

ABNB Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.08	-0.08	-50.00%	706
120.00	1.80	-1.77	-49.58%	581
125.00	4.65	-2.05	-30.60%	432
115.00	0.74	-0.88	-54.32%	122
121.00	2.50	-1.05	-29.58%	78
123.00	3.60	-1.60	-30.77%	65
117.00	1.04	-1.06	-50.48%	50

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	2,279
Call Volume Total	6,126
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$126.00

RCL

$211.28

1.69%

TCOM

$62.90

3.59%

CCL

$19.64

2.56%

CUK

$17.87

2.59%

EXPE

$160.84

1.38%