Get the Stockscreener App
126.81
1.12%
-1.44
After Hours:
126.60
-0.21
-0.17%
Airbnb Inc Stock (ABNB) Option Chain
For the October 18, 2024 expiration date, the ABNB stock option chain has a total of 2,914 contracts, with 996 call options and 1,918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,701 contracts.
- March 21, 2025 : 141 contracts.
- June 20, 2025 : 36 contracts.
- January 16, 2026 : 265 contracts.
- December 18, 2026 : 2 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.19 | -0.96 | -30.48% | 233 |
|
140.00
|
0.30 | -0.20 | -40.00% | 199 |
|
131.00
|
1.80 | -0.86 | -32.33% | 128 |
|
129.00
|
2.46 | -1.28 | -34.22% | 122 |
|
150.00
|
0.10 | 0.01 | +11.11% | 70 |
|
135.00
|
0.85 | -0.57 | -40.14% | 58 |
|
123.00
|
5.95 | -4.00 | -40.20% | 31 |
ABNB Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.51 | 0.14 | +37.84% | 1,178 |
|
125.00
|
2.54 | 0.37 | +17.05% | 262 |
|
105.00
|
0.10 | -0.02 | -16.67% | 88 |
|
130.00
|
5.15 | 0.80 | +18.39% | 85 |
|
120.00
|
1.19 | 0.24 | +25.26% | 83 |
|
128.00
|
4.45 | 1.20 | +36.92% | 48 |
|
123.00
|
2.00 | 0.45 | +29.03% | 43 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,918 |
| Call Volume Total | 996 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):