Get the Stockscreener App
129.22
2.32%
-3.185
Airbnb Inc Stock (ABNB) Option Chain
For the August 15, 2025 expiration date, the ABNB stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
69.48 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
29.75 | 0.00 | - | - |
ABNB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.10 | 0.00 | - | - |
|
65.00
|
0.39 | 0.00 | - | - |
|
70.00
|
0.08 | 0.00 | - | - |
|
75.00
|
0.10 | 0.00 | - | - |
|
80.00
|
0.06 | 0.00 | - | - |
|
85.00
|
0.03 | 0.00 | - | - |
|
90.00
|
0.33 | 0.00 | - | - |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):