147.58
Airbnb Inc Stock (ABNB) Option Chain
For the July 17, 2026 expiration date, the ABNB stock option chain has a total of 2,645 contracts, with 871 call options and 1,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 412 contracts.
- October 16, 2026 : 171 contracts.
- December 18, 2026 : 488 contracts.
- January 15, 2027 : 347 contracts.
- March 19, 2027 : 65 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.60 | -0.82 | -23.98% | 365 |
155.00
|
1.22 | -0.40 | -24.69% | 101 |
167.50
|
0.09 | -0.03 | -25.00% | 74 |
160.00
|
0.40 | -0.42 | -51.22% | 72 |
149.00
|
3.32 | -0.65 | -16.37% | 56 |
140.00
|
9.60 | -0.85 | -8.13% | 43 |
148.00
|
3.52 | -1.03 | -22.64% | 26 |
ABNB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.27 | 0.02 | +8.00% | 438 |
135.00
|
0.47 | 0.00 | - | 313 |
146.00
|
2.89 | -0.26 | -8.25% | 187 |
144.00
|
2.07 | -0.54 | -20.69% | 150 |
140.00
|
1.10 | 0.13 | +13.40% | 141 |
134.00
|
0.43 | -0.77 | -64.17% | 111 |
145.00
|
2.48 | 0.38 | +18.10% | 96 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,774 |
| Call Volume Total | 871 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):