1.71% 2.1566

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the February 14, 2025 expiration date, the ABNB stock option chain has a total of 11,800 contracts, with 8,635 call options and 3,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 7,403 contracts.
February 28, 2025 : 443 contracts.
March 07, 2025 : 197 contracts.
March 14, 2025 : 60 contracts.
March 21, 2025 : 2,149 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
145.00	2.33	0.26	+12.56%	3,207
157.50	0.78	0.27	+52.94%	2,614
150.00	1.34	0.07	+5.51%	603
135.00	5.90	0.60	+11.32%	333
136.00	5.40	0.83	+18.16%	225
140.00	3.90	0.45	+13.04%	192
137.00	5.05	0.70	+16.09%	165

ABNB Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
130.00	4.00	-0.65	-13.98%	629
129.00	3.65	-1.23	-25.20%	512
120.00	1.29	-0.43	-25.00%	249
124.00	2.18	-0.53	-19.56%	227
125.00	2.47	-0.84	-25.38%	225
123.00	1.80	-0.63	-25.93%	165
135.00	6.28	-1.68	-21.11%	122

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	3,165
Call Volume Total	8,635
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$145.00

RCL

$265.42

1.70%

TCOM

$68.95

0.69%

CCL

$26.85

2.10%

CUK

$24.32

2.45%

VIK

$53.01

0.50%