Get the Stockscreener App
119.55
0.64%
-0.77
After Hours:
119.23
-0.32
-0.27%
Airbnb Inc Stock (ABNB) Option Chain
For the February 13, 2026 expiration date, the ABNB stock option chain has a total of 2,958 contracts, with 1,408 call options and 1,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,675 contracts.
- February 27, 2026 : 228 contracts.
- March 06, 2026 : 141 contracts.
- March 13, 2026 : 163 contracts.
- March 20, 2026 : 539 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.00
|
1.74 | -0.55 | -24.02% | 266 |
|
130.00
|
1.14 | -0.39 | -25.49% | 232 |
|
120.00
|
4.55 | -0.63 | -12.16% | 182 |
|
140.00
|
0.22 | -0.03 | -12.00% | 132 |
|
133.00
|
0.74 | -0.23 | -23.71% | 112 |
|
131.00
|
0.99 | -0.31 | -23.85% | 86 |
|
132.00
|
0.84 | -0.32 | -27.59% | 74 |
ABNB Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.21 | -0.04 | -16.00% | 342 |
|
115.00
|
2.82 | 0.45 | +18.99% | 200 |
|
114.00
|
2.68 | 0.27 | +11.20% | 186 |
|
111.00
|
1.65 | 0.03 | +1.85% | 135 |
|
110.00
|
1.43 | 0.03 | +2.14% | 105 |
|
118.00
|
4.00 | 0.15 | +3.90% | 95 |
|
105.00
|
0.58 | -0.08 | -12.12% | 65 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,550 |
| Call Volume Total | 1,408 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $127.00 |
3.90%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):