148.20
Airbnb Inc Stock (ABNB) Option Chain
For the July 17, 2026 expiration date, the ABNB stock option chain has a total of 1,668 contracts, with 781 call options and 887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 412 contracts.
- October 16, 2026 : 171 contracts.
- December 18, 2026 : 488 contracts.
- January 15, 2027 : 347 contracts.
- March 19, 2027 : 65 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.73 | -0.69 | -20.18% | 353 |
155.00
|
1.15 | -0.47 | -29.01% | 94 |
167.50
|
0.09 | -0.03 | -25.00% | 74 |
149.00
|
3.24 | -0.73 | -18.39% | 54 |
160.00
|
0.49 | -0.33 | -40.24% | 50 |
140.00
|
9.60 | -0.85 | -8.13% | 43 |
148.00
|
3.80 | -0.75 | -16.48% | 21 |
ABNB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.44 | -0.03 | -6.38% | 197 |
130.00
|
0.19 | -0.06 | -24.00% | 155 |
140.00
|
0.93 | -0.04 | -4.12% | 128 |
134.00
|
0.34 | -0.86 | -71.67% | 105 |
141.00
|
1.07 | -0.28 | -20.74% | 58 |
148.00
|
3.55 | -0.25 | -6.58% | 49 |
147.00
|
3.01 | -0.54 | -15.21% | 38 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 887 |
| Call Volume Total | 781 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):