Get the Stockscreener App
128.39
0.30%
0.39
Airbnb Inc Stock (ABNB) Option Chain
For the December 19, 2025 expiration date, the ABNB stock option chain has a total of 5,333 contracts, with 2,538 call options and 2,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 691 contracts.
- January 02, 2026 : 85 contracts.
- January 09, 2026 : 227 contracts.
- January 16, 2026 : 15,224 contracts.
- January 23, 2026 : 43 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.30 | -0.06 | -4.41% | 846 |
|
135.00
|
0.28 | -0.01 | -3.45% | 673 |
|
133.00
|
0.50 | -0.12 | -19.35% | 147 |
|
120.00
|
8.62 | 0.12 | +1.41% | 127 |
|
128.00
|
2.15 | 0.01 | +0.47% | 88 |
|
150.00
|
0.04 | 0.02 | +100.00% | 86 |
|
131.00
|
1.13 | -0.07 | -5.83% | 77 |
ABNB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.06 | 0.01 | +20.00% | 2,019 |
|
125.00
|
0.74 | -0.26 | -26.00% | 153 |
|
129.00
|
2.32 | -0.36 | -13.43% | 106 |
|
120.00
|
0.17 | -0.10 | -37.04% | 79 |
|
123.00
|
0.43 | -0.06 | -12.24% | 78 |
|
128.00
|
1.76 | -0.53 | -23.14% | 76 |
|
130.00
|
2.88 | -0.17 | -5.57% | 71 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 2,795 |
| Call Volume Total | 2,538 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
0.30%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):