Get the Stockscreener App
127.04
0.51%
0.65
After Hours:
126.98
-0.06
-0.05%
Airbnb Inc Stock (ABNB) Option Chain
For the May 16, 2025 expiration date, the ABNB stock option chain has a total of 10,244 contracts, with 6,505 call options and 3,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,675 contracts.
- July 18, 2025 : 375 contracts.
- August 15, 2025 : 280 contracts.
- September 19, 2025 : 391 contracts.
- October 17, 2025 : 248 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.46 | -0.13 | -8.18% | 1,661 |
|
135.00
|
0.36 | -0.17 | -32.08% | 1,642 |
|
128.00
|
2.28 | -0.27 | -10.59% | 1,129 |
|
134.00
|
0.50 | -0.19 | -27.54% | 1,004 |
|
126.00
|
3.15 | -0.50 | -13.70% | 249 |
|
125.00
|
4.00 | 0.13 | +3.36% | 98 |
|
133.00
|
0.65 | -0.25 | -27.78% | 95 |
ABNB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.16 | -0.09 | -36.00% | 1,652 |
|
145.00
|
18.35 | 0.70 | +3.97% | 390 |
|
126.00
|
2.12 | -0.20 | -8.62% | 226 |
|
130.00
|
4.15 | -0.60 | -12.63% | 211 |
|
116.00
|
0.24 | -0.13 | -35.14% | 202 |
|
124.00
|
1.48 | -0.43 | -22.51% | 186 |
|
125.00
|
1.83 | -0.12 | -6.15% | 162 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 3,739 |
| Call Volume Total | 6,505 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.18%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):