Get the Stockscreener App
133.80
0.16%
0.21
After Hours:
133.80
Airbnb Inc Stock (ABNB) Option Chain
For the January 30, 2026 expiration date, the ABNB stock option chain has a total of 1,479 contracts, with 1,045 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 380 contracts.
- February 13, 2026 : 171 contracts.
- February 20, 2026 : 1,163 contracts.
- February 27, 2026 : 100 contracts.
- March 06, 2026 : 0 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
134.00
|
2.33 | -0.25 | -9.69% | 619 |
|
137.00
|
1.14 | -0.24 | -17.39% | 68 |
|
138.00
|
1.04 | -0.07 | -6.31% | 64 |
|
135.00
|
1.90 | -0.01 | -0.52% | 61 |
|
140.00
|
0.50 | -0.06 | -10.71% | 52 |
|
136.00
|
1.50 | -0.36 | -19.35% | 48 |
|
139.00
|
0.57 | -0.47 | -45.19% | 43 |
ABNB Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
134.00
|
1.85 | -0.60 | -24.49% | 102 |
|
135.00
|
2.81 | -0.54 | -16.12% | 77 |
|
137.00
|
4.00 | 0.05 | +1.27% | 60 |
|
130.00
|
0.90 | -0.22 | -19.64% | 49 |
|
128.00
|
0.39 | -0.20 | -33.90% | 27 |
|
129.00
|
0.71 | -0.16 | -18.39% | 27 |
|
132.00
|
1.73 | 0.19 | +12.34% | 25 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 434 |
| Call Volume Total | 1,045 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $134.00 |
| Call Strike With Highest Volume | $134.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):