Get the Stockscreener App
126.80
0.21%
0.26
After Hours:
126.05
-0.75
-0.59%
Airbnb Inc Stock (ABNB) Option Chain
For the November 07, 2025 expiration date, the ABNB stock option chain has a total of 2,883 contracts, with 1,382 call options and 1,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 568 contracts.
- November 21, 2025 : 658 contracts.
- November 28, 2025 : 218 contracts.
- December 05, 2025 : 88 contracts.
- December 12, 2025 : 57 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.91 | 0.11 | +2.89% | 163 |
|
140.00
|
1.03 | -0.22 | -17.60% | 139 |
|
127.00
|
5.25 | 0.17 | +3.35% | 86 |
|
142.00
|
0.81 | -0.13 | -13.83% | 83 |
|
145.00
|
0.45 | -0.21 | -31.82% | 77 |
|
143.00
|
0.76 | -0.08 | -9.52% | 72 |
|
135.00
|
2.00 | -0.27 | -11.89% | 66 |
ABNB Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.40 | -0.22 | -8.40% | 271 |
|
115.00
|
1.17 | -0.07 | -5.65% | 189 |
|
110.00
|
0.51 | -0.06 | -10.53% | 144 |
|
125.00
|
4.35 | 0.10 | +2.35% | 115 |
|
105.00
|
0.21 | -0.02 | -8.70% | 87 |
|
128.00
|
6.10 | 0.27 | +4.63% | 64 |
|
95.00
|
0.03 | -0.03 | -50.00% | 63 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,501 |
| Call Volume Total | 1,382 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):