Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the September 19, 2025 expiration date, the ABNB stock option chain has a total of 2,497 contracts, with 1,336 call options and 1,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 7,057 contracts.
January 16, 2026 : 142 contracts.
March 20, 2026 : 551 contracts.
June 18, 2026 : 284 contracts.
December 18, 2026 : 114 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.14	0.04	+40.00%	226
140.00	0.86	0.29	+50.88%	182
125.00	7.33	2.66	+56.96%	156
135.00	2.10	0.70	+50.00%	132
130.00	4.05	1.34	+49.45%	130
145.00	0.36	0.15	+71.43%	79
131.00	3.75	1.96	+109.50%	73

ABNB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.37	-0.47	-55.95%	288
120.00	0.80	-0.89	-52.66%	193
130.00	3.57	-2.37	-39.90%	157
125.00	1.81	-1.49	-45.15%	144
110.00	0.25	-0.15	-37.50%	121
140.00	12.00	-1.20	-9.09%	40
105.00	0.12	0.00	-	38

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	1,161
Call Volume Total	1,336
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$150.00

TCOM

$64.92

2.04%

CCL

$31.30

6.94%

EXPE

$214.81

4.61%

VIK

$60.39

3.64%

RCL

$344.67

6.04%