Get the Stockscreener App
3.82
3.78%
-0.15
After Hours:
3.85
0.03
+0.79%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of September 30, 2024, is $3.82.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 243.80% to $3.82 now.
- The 52-week high stock price for ABSI is $6.72, representing a 75.92% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for ABSI is $1.1111, indicating a -70.91% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2023 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.01 | $3.75 | $0.265 | 523,155.0 | -3.78% |
| Sep 27, 2024 | $4.17 | $3.93 | $0.24 | 540,581.0 | -3.41% |
| Sep 26, 2024 | $4.13 | $3.86 | $0.27 | 800,626.0 | +5.93% |
| Sep 25, 2024 | $3.99 | $3.83 | $0.16 | 728,729.0 | -2.02% |
| Sep 24, 2024 | $4.06 | $3.87 | $0.1891 | 595,582.0 | -1.74% |
| Sep 23, 2024 | $4.36 | $3.98 | $0.38 | 851,338.0 | -6.71% |
| Sep 20, 2024 | $4.44 | $4.06 | $0.38 | 1,623,620.0 | +0.23% |
| Sep 19, 2024 | $4.32 | $4.04 | $0.2801 | 1,231,100.0 | +8.29% |
| Sep 18, 2024 | $4.19 | $3.90 | $0.295 | 765,272.0 | +0.76% |
| Sep 17, 2024 | $4.01 | $3.85 | $0.16 | 678,486.0 | +2.60% |
| Sep 16, 2024 | $3.91 | $3.74 | $0.17 | 765,313.0 | -1.28% |
| Sep 13, 2024 | $3.92 | $3.76 | $0.165 | 585,901.0 | +5.69% |
| Sep 12, 2024 | $3.78 | $3.59 | $0.19 | 528,282.0 | +1.10% |
| Sep 11, 2024 | $3.69 | $3.58 | $0.115 | 919,258.0 | -0.54% |
| Sep 10, 2024 | $3.67 | $3.36 | $0.31 | 2,191,409.0 | +4.86% |
| Sep 09, 2024 | $4.10 | $3.49 | $0.61 | 1,992,389.0 | -12.94% |
| Sep 06, 2024 | $4.21 | $3.89 | $0.32 | 687,857.0 | -2.66% |
| Sep 05, 2024 | $4.22 | $4.01 | $0.215 | 784,264.0 | +1.98% |
| Sep 04, 2024 | $4.14 | $3.82 | $0.3199 | 688,496.0 | +1.50% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 19,043,556.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp Stock (ABSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| Nov, 2023 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| Oct, 2023 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| Sep, 2023 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| Aug, 2023 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| Jul, 2023 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| Jun, 2023 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| May, 2023 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| Apr, 2023 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| Mar, 2023 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| Feb, 2023 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| Jan, 2023 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
Absci Corp Stock (ABSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.24 | $1.94 | $1.30 | 9,350,033.0 | -16.00% |
| Nov, 2022 | $3.71 | $2.02 | $1.69 | 7,172,531.0 | -20.89% |
| Oct, 2022 | $3.48 | $2.58 | $0.90 | 4,160,339.0 | +0.96% |
| Sep, 2022 | $4.41 | $2.90 | $1.51 | 9,042,692.0 | -7.12% |
| Aug, 2022 | $7.04 | $3.05 | $3.99 | 26,090,829.0 | +2.43% |
| Jul, 2022 | $3.88 | $3.02 | $0.86 | 4,217,551.0 | -0.90% |
| Jun, 2022 | $4.05 | $2.93 | $1.12 | 9,672,630.0 | -9.04% |
| May, 2022 | $6.38 | $3.31 | $3.06 | 11,242,607.0 | -38.24% |
| Apr, 2022 | $9.09 | $5.84 | $3.25 | 5,346,285.0 | -29.89% |
| Mar, 2022 | $9.68 | $6.52 | $3.16 | 20,400,788.0 | -10.03% |
| Feb, 2022 | $9.55 | $6.67 | $2.88 | 12,131,703.0 | +39.23% |
| Jan, 2022 | $9.26 | $5.63 | $3.63 | 64,384,443.0 | -17.93% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):