Get the Stockscreener App
4.02
3.08%
0.12
After Hours:
4.03
0.01
+0.25%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of January 07, 2026, is $4.02.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 261.80% to $4.02 now.
- The 52-week high stock price for ABSI is $6.33, representing a 57.46% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ABSI is $2.01, indicating a -50.00% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2025 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.16 | $3.94 | $0.215 | 4,360,510.0 | +3.08% |
| Jan 06, 2026 | $3.90 | $3.66 | $0.2399 | 2,884,463.0 | +4.28% |
| Jan 05, 2026 | $3.83 | $3.61 | $0.2149 | 3,527,089.0 | +3.60% |
| Jan 02, 2026 | $3.81 | $3.49 | $0.315 | 3,600,116.0 | +3.44% |
| Dec 31, 2025 | $3.54 | $3.42 | $0.12 | 1,983,295.0 | +0.00% |
| Dec 30, 2025 | $3.50 | $3.40 | $0.0999 | 2,128,109.0 | +1.16% |
| Dec 29, 2025 | $3.57 | $3.44 | $0.13 | 1,778,719.0 | -3.36% |
| Dec 26, 2025 | $3.60 | $3.46 | $0.14 | 1,830,407.0 | +0.28% |
| Dec 24, 2025 | $3.60 | $3.51 | $0.0949 | 1,008,166.0 | +1.14% |
| Dec 23, 2025 | $3.62 | $3.44 | $0.175 | 2,146,358.0 | -4.09% |
| Dec 22, 2025 | $3.79 | $3.38 | $0.40 | 3,558,783.0 | +8.58% |
| Dec 19, 2025 | $3.54 | $3.37 | $0.17 | 9,802,487.0 | -0.88% |
| Dec 18, 2025 | $3.59 | $3.39 | $0.20 | 2,685,931.0 | +0.59% |
| Dec 17, 2025 | $3.64 | $3.36 | $0.28 | 2,799,987.0 | -4.51% |
| Dec 16, 2025 | $3.60 | $3.35 | $0.25 | 2,821,341.0 | +4.72% |
| Dec 15, 2025 | $3.70 | $3.36 | $0.3414 | 3,237,914.0 | -6.87% |
| Dec 12, 2025 | $3.83 | $3.50 | $0.33 | 4,858,194.0 | -5.21% |
| Dec 11, 2025 | $3.94 | $3.74 | $0.20 | 3,362,114.0 | -3.27% |
| Dec 10, 2025 | $4.06 | $3.63 | $0.43 | 7,651,064.0 | +12.78% |
| Dec 09, 2025 | $3.59 | $3.36 | $0.23 | 2,556,482.0 | +2.03% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.16 | $3.49 | $0.665 | 18,732,688.0 | +15.19% |
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| Nov, 2025 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| Oct, 2025 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| Sep, 2025 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| Aug, 2025 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| Jul, 2025 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| Jun, 2025 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):