Get the Stockscreener App
9.74
5.85%
-0.605
After Hours:
9.70
-0.04
-0.41%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of September 25, 2026, is $9.74.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 776.61% to $9.74 now.
- The 52-week high stock price for ABSI is $12.05, representing a 23.77% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for ABSI is $2.24, indicating a -77.00% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2025 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.50 | $9.68 | $0.82 | 3,191,891.0 | -5.85% |
| Sep 24, 2026 | $10.39 | $9.30 | $1.09 | 3,380,643.0 | +6.16% |
| Sep 23, 2026 | $10.62 | $9.47 | $1.15 | 4,714,303.0 | -9.01% |
| Sep 22, 2026 | $11.26 | $9.75 | $1.51 | 8,357,534.0 | +9.06% |
| Sep 21, 2026 | $10.15 | $9.50 | $0.65 | 4,553,486.0 | +1.76% |
| Sep 18, 2026 | $9.74 | $9.08 | $0.66 | 7,725,627.0 | +4.10% |
| Sep 17, 2026 | $9.83 | $8.29 | $1.54 | 8,656,827.0 | +15.30% |
| Sep 16, 2026 | $8.20 | $7.87 | $0.335 | 2,612,863.0 | +1.26% |
| Sep 15, 2026 | $8.07 | $7.79 | $0.28 | 2,328,390.0 | -1.85% |
| Sep 14, 2026 | $8.25 | $8.02 | $0.23 | 2,998,647.0 | -1.46% |
| Sep 11, 2026 | $8.57 | $8.11 | $0.46 | 1,965,345.0 | -0.36% |
| Sep 10, 2026 | $8.56 | $8.02 | $0.5402 | 3,084,628.0 | -4.74% |
| Sep 09, 2026 | $9.02 | $8.62 | $0.395 | 2,029,856.0 | -2.92% |
| Sep 08, 2026 | $9.10 | $8.57 | $0.53 | 2,503,644.0 | +1.02% |
| Sep 04, 2026 | $9.03 | $8.65 | $0.38 | 2,133,439.0 | +0.23% |
| Sep 03, 2026 | $9.00 | $8.55 | $0.4453 | 2,745,693.0 | +0.00% |
| Sep 02, 2026 | $9.23 | $8.36 | $0.87 | 2,941,847.0 | -0.45% |
| Sep 01, 2026 | $9.08 | $8.71 | $0.369 | 3,233,514.0 | -2.21% |
| Aug 31, 2026 | $9.09 | $8.62 | $0.4702 | 5,254,644.0 | +3.79% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.26 | $7.79 | $3.47 | 72,350,068.0 | +7.74% |
| Aug, 2026 | $10.03 | $7.43 | $2.60 | 57,276,763.0 | +16.20% |
| Jul, 2026 | $12.00 | $6.69 | $5.31 | 84,484,899.0 | -32.87% |
| Jun, 2026 | $12.05 | $5.70 | $6.35 | 167,442,917.0 | +71.70% |
| May, 2026 | $7.34 | $4.49 | $2.85 | 97,491,459.0 | +35.68% |
| Apr, 2026 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| Mar, 2026 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| Feb, 2026 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| Jan, 2026 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| Nov, 2025 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| Oct, 2025 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| Sep, 2025 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| Aug, 2025 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| Jul, 2025 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| Jun, 2025 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):