Get the Stockscreener App
2.42
6.92%
-0.18
Pre-market:
2.42
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of February 12, 2026, is $2.42.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 117.80% to $2.42 now.
- The 52-week high stock price for ABSI is $6.33, representing a 161.57% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ABSI is $2.01, indicating a -16.94% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2025 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.62 | $2.40 | $0.22 | 2,857,561.0 | -6.92% |
| Feb 11, 2026 | $2.67 | $2.53 | $0.14 | 2,191,542.0 | -1.52% |
| Feb 10, 2026 | $2.79 | $2.63 | $0.165 | 1,895,627.0 | -4.35% |
| Feb 09, 2026 | $2.83 | $2.60 | $0.22 | 2,628,049.0 | +2.41% |
| Feb 06, 2026 | $2.73 | $2.53 | $0.20 | 3,733,673.0 | +6.52% |
| Feb 05, 2026 | $2.86 | $2.46 | $0.395 | 6,610,484.0 | -13.06% |
| Feb 04, 2026 | $3.12 | $2.81 | $0.31 | 4,377,828.0 | -5.83% |
| Feb 03, 2026 | $3.18 | $2.96 | $0.22 | 3,188,122.0 | +2.32% |
| Feb 02, 2026 | $3.09 | $2.90 | $0.19 | 2,489,750.0 | +1.00% |
| Jan 30, 2026 | $3.06 | $2.88 | $0.18 | 3,262,167.0 | -1.32% |
| Jan 29, 2026 | $3.11 | $2.88 | $0.23 | 3,725,756.0 | +3.06% |
| Jan 28, 2026 | $3.04 | $2.90 | $0.145 | 2,745,801.0 | -1.34% |
| Jan 27, 2026 | $2.99 | $2.87 | $0.12 | 2,192,003.0 | +3.11% |
| Jan 26, 2026 | $2.95 | $2.87 | $0.08 | 2,644,219.0 | -0.69% |
| Jan 23, 2026 | $3.14 | $2.90 | $0.24 | 3,616,957.0 | -7.91% |
| Jan 22, 2026 | $3.19 | $3.02 | $0.175 | 3,059,273.0 | +4.64% |
| Jan 21, 2026 | $3.03 | $2.88 | $0.15 | 2,908,156.0 | +4.14% |
| Jan 20, 2026 | $3.00 | $2.85 | $0.155 | 4,899,487.0 | -3.97% |
| Jan 16, 2026 | $3.15 | $3.01 | $0.14 | 2,716,068.0 | -0.98% |
| Jan 15, 2026 | $3.39 | $3.05 | $0.34 | 4,445,877.0 | -8.96% |
| Jan 14, 2026 | $3.44 | $3.29 | $0.15 | 2,565,478.0 | +1.21% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.18 | $2.40 | $0.78 | 32,830,197.0 | -19.06% |
| Jan, 2026 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| Nov, 2025 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| Oct, 2025 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| Sep, 2025 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| Aug, 2025 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| Jul, 2025 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| Jun, 2025 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):