2.90
price up icon2.47%   0.07
after-market After Hours: 2.92 0.02 +0.69%
loading

Absci Corp Stock (ABSI) Price History

The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of August 01, 2025, is $2.90.
  • Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
  • The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 161.00% to $2.90 now.
  • The 52-week high stock price for ABSI is $6.33, representing a 118.28% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for ABSI is $2.01, indicating a -30.69% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Absci Corp (ABSI) stock in the beginning of 2024 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.92 $2.74 $0.18 4,904,059.0 +2.47%
Jul 31, 2025 $3.00 $2.81 $0.19 4,864,017.0 -3.08%
Jul 30, 2025 $3.17 $2.88 $0.2899 8,826,299.0 -1.02%
Jul 29, 2025 $3.20 $2.87 $0.33 10,187,856.0 -0.67%
Jul 28, 2025 $3.09 $2.90 $0.19 9,248,689.0 +2.77%
Jul 25, 2025 $2.96 $2.59 $0.365 23,704,639.0 -17.66%
Jul 24, 2025 $3.59 $3.41 $0.18 2,642,939.0 -0.28%
Jul 23, 2025 $3.52 $3.43 $0.09 1,289,441.0 -3.03%
Jul 22, 2025 $3.64 $3.39 $0.25 5,762,149.0 +3.42%
Jul 21, 2025 $3.76 $3.21 $0.55 10,777,254.0 +12.50%
Jul 18, 2025 $3.23 $2.90 $0.335 8,699,996.0 +8.33%
Jul 17, 2025 $2.89 $2.72 $0.17 14,805,342.0 +5.11%
Jul 16, 2025 $2.75 $2.58 $0.17 4,498,437.0 +6.61%
Jul 15, 2025 $2.68 $2.55 $0.1291 3,356,459.0 -3.38%
Jul 14, 2025 $2.71 $2.62 $0.0892 3,152,446.0 -0.37%
Jul 11, 2025 $2.72 $2.63 $0.09 2,906,637.0 -2.20%
Jul 10, 2025 $2.85 $2.72 $0.13 2,927,779.0 -3.53%
Jul 09, 2025 $2.92 $2.66 $0.26 6,164,808.0 +7.20%
Jul 08, 2025 $2.76 $2.60 $0.155 4,257,921.0 +2.33%
Jul 07, 2025 $2.73 $2.54 $0.195 3,784,856.0 -6.86%
Jul 03, 2025 $2.81 $2.71 $0.10 2,711,520.0 +2.97%

Absci Corp Stock (ABSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absci Corp Stock (ABSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.92 $2.74 $0.18 4,904,059.0 +0.00%
Jul, 2025 $3.76 $2.49 $1.27 146,727,632.0 +12.84%
Jun, 2025 $3.28 $2.56 $0.72 74,011,712.0 -3.02%
May, 2025 $3.65 $2.56 $1.09 59,930,296.0 -13.68%
Apr, 2025 $3.54 $2.01 $1.53 62,310,684.0 +22.31%
Mar, 2025 $4.00 $2.50 $1.50 73,349,604.0 -34.81%
Feb, 2025 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
Jan, 2025 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp Stock (ABSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
Nov, 2024 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
Oct, 2024 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
Sep, 2024 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
Aug, 2024 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
Jul, 2024 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
Jun, 2024 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
May, 2024 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
Apr, 2024 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
Mar, 2024 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
Feb, 2024 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
Jan, 2024 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp Stock (ABSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
Nov, 2023 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
Oct, 2023 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
Sep, 2023 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
Aug, 2023 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
Jul, 2023 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
Jun, 2023 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
May, 2023 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
Apr, 2023 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
Mar, 2023 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
Feb, 2023 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
Jan, 2023 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):