2.75
price up icon14.58%   0.35
after-market After Hours: 2.80 0.05 +1.82%
loading

Abvc Biopharma Inc Stock (ABVC) Price History

The historical daily chart and data for Abvc Biopharma Inc stock (ABVC), show that the latest closing stock price as of August 01, 2025, is $2.75.
  • Abvc Biopharma Inc all-time high stock price is $11.69, occurred on November 01, 2021.
  • The lowest Abvc Biopharma Inc stock price recorded was $0.3329 on July 24, 2023. Since then, Abvc Biopharma Inc's stock price has risen over 726.07% to $2.75 now.
  • The 52-week high stock price for ABVC is $5.48, representing a 99.27% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for ABVC is $0.40, indicating a -85.45% decrease from the current share price, occurred on February 10, 2025.
  • The closing price of Abvc Biopharma Inc (ABVC) stock in the beginning of 2024 was $3.38. The stock closed the year at $0.625, a loss of over -81.51% for the year.
The table below shows more information about ABVC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.77 $2.39 $0.38 319,963.0 +14.58%
Jul 31, 2025 $2.90 $2.40 $0.50 474,057.0 -16.67%
Jul 30, 2025 $2.98 $2.83 $0.151 101,977.0 -3.36%
Jul 29, 2025 $3.18 $2.96 $0.22 141,283.0 -1.32%
Jul 28, 2025 $3.06 $2.90 $0.1629 107,058.0 +0.33%
Jul 25, 2025 $3.30 $2.96 $0.34 217,739.0 -7.38%
Jul 24, 2025 $3.39 $3.09 $0.30 215,286.0 +5.86%
Jul 23, 2025 $3.08 $2.98 $0.095 28,787.0 +1.99%
Jul 22, 2025 $3.46 $2.95 $0.51 642,226.0 -14.49%
Jul 21, 2025 $3.60 $3.35 $0.25 235,253.0 +5.07%
Jul 18, 2025 $3.60 $3.35 $0.25 150,503.0 -6.42%
Jul 17, 2025 $3.61 $3.30 $0.3092 407,380.0 +1.70%
Jul 16, 2025 $3.92 $3.48 $0.44 402,990.0 -1.40%
Jul 15, 2025 $3.72 $3.28 $0.4448 398,133.0 +1.71%
Jul 14, 2025 $4.04 $3.38 $0.665 722,826.0 -11.59%
Jul 11, 2025 $4.17 $3.46 $0.71 1,193,394.0 +18.51%
Jul 10, 2025 $4.95 $3.28 $1.67 1,425,604.0 -28.42%
Jul 09, 2025 $4.78 $4.11 $0.67 795,348.0 -1.27%
Jul 08, 2025 $5.48 $4.07 $1.41 2,222,703.0 +18.80%
Jul 07, 2025 $4.00 $3.04 $0.96 1,178,374.0 +28.30%
Jul 03, 2025 $3.12 $2.80 $0.32 662,074.0 +0.32%

Abvc Biopharma Inc Stock (ABVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abvc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abvc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abvc Biopharma Inc Stock (ABVC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.77 $2.39 $0.38 319,963.0 +0.00%
Jul, 2025 $5.48 $2.27 $3.21 13,697,530.0 +23.60%
Jun, 2025 $2.70 $1.38 $1.32 7,807,539.0 +62.41%
May, 2025 $1.79 $1.01 $0.78 6,219,279.0 +29.25%
Apr, 2025 $1.40 $0.7348 $0.6652 12,589,745.0 +0.00%
Mar, 2025 $1.09 $0.61 $0.48 3,422,255.0 +53.60%
Feb, 2025 $0.88 $0.40 $0.48 25,799,589.0 +33.48%
Jan, 2025 $0.69 $0.501 $0.189 2,246,644.0 -12.37%

Abvc Biopharma Inc Stock (ABVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6295 $0.4236 $0.2059 7,983,414.0 +11.45%
Nov, 2024 $0.724 $0.4951 $0.2289 2,170,373.0 -23.30%
Oct, 2024 $0.77 $0.4053 $0.3647 6,330,178.0 +1.11%
Sep, 2024 $0.7145 $0.6303 $0.0842 693,098.0 +1.20%
Aug, 2024 $0.7874 $0.60 $0.1874 1,027,394.0 -13.33%
Jul, 2024 $0.969 $0.7011 $0.2679 2,700,313.0 +0.67%
Jun, 2024 $0.87 $0.705 $0.165 2,365,146.0 -2.53%
May, 2024 $1.24 $0.7815 $0.4585 7,413,317.0 -36.47%
Apr, 2024 $1.73 $0.94 $0.79 32,676,561.0 -4.58%
Mar, 2024 $1.45 $1.03 $0.42 30,937,975.0 +8.26%
Feb, 2024 $1.53 $1.15 $0.38 3,424,504.0 -20.39%
Jan, 2024 $2.45 $1.17 $1.29 103,884,749.0 +31.03%

Abvc Biopharma Inc Stock (ABVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.00 $0.47 5,154,857.0 -7.94%
Nov, 2023 $2.22 $1.02 $1.20 53,747,602.0 +16.67%
Oct, 2023 $3.35 $0.6739 $2.68 103,874,898.0 +3.85%
Sep, 2023 $1.36 $0.82 $0.54 1,437,451.0 -20.61%
Aug, 2023 $5.08 $1.17 $3.91 15,172,026.0 -47.39%
Jul, 2023 $6.87 $0.3329 $6.54 37,096,329.0 +379.31%
Jun, 2023 $0.698 $0.4966 $0.2014 592,535.0 -23.61%
May, 2023 $0.96 $0.65 $0.31 851,032.0 +0.01%
Apr, 2023 $0.72 $0.5855 $0.1345 525,254.0 +6.25%
Mar, 2023 $0.76 $0.5505 $0.2095 955,938.0 -3.61%
Feb, 2023 $0.8275 $0.65 $0.1775 2,309,306.0 -7.97%
Jan, 2023 $1.87 $0.60 $1.27 48,924,196.0 +15.44%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):