loading

Abvc Biopharma Inc Stock (ABVC) Price History

The historical daily chart and data for Abvc Biopharma Inc stock (ABVC), show that the latest closing stock price as of August 22, 2025, is $3.21.
  • Abvc Biopharma Inc all-time high stock price is $11.69, occurred on November 01, 2021.
  • The lowest Abvc Biopharma Inc stock price recorded was $0.3329 on July 24, 2023. Since then, Abvc Biopharma Inc's stock price has risen over 864.25% to $3.21 now.
  • The 52-week high stock price for ABVC is $5.48, representing a 70.72% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for ABVC is $0.40, indicating a -87.54% decrease from the current share price, occurred on February 10, 2025.
  • The closing price of Abvc Biopharma Inc (ABVC) stock in the beginning of 2024 was $3.38. The stock closed the year at $0.625, a loss of over -81.51% for the year.
The table below shows more information about ABVC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.35 $3.07 $0.2845 143,337.0 +5.59%
Aug 21, 2025 $3.12 $3.00 $0.125 51,594.0 -1.62%
Aug 20, 2025 $3.10 $2.87 $0.23 137,308.0 +8.42%
Aug 19, 2025 $3.15 $2.85 $0.30 200,211.0 -8.95%
Aug 18, 2025 $3.34 $3.12 $0.22 173,972.0 -5.15%
Aug 15, 2025 $3.38 $3.04 $0.34 238,759.0 +8.55%
Aug 14, 2025 $3.10 $2.90 $0.20 74,632.0 +2.36%
Aug 13, 2025 $3.04 $2.91 $0.1342 77,893.0 +1.02%
Aug 12, 2025 $2.96 $2.90 $0.06 67,564.0 -0.34%
Aug 11, 2025 $3.06 $2.70 $0.3599 284,762.0 +9.26%
Aug 08, 2025 $2.86 $2.62 $0.2399 90,844.0 +3.05%
Aug 07, 2025 $2.96 $2.59 $0.3699 383,158.0 -8.39%
Aug 06, 2025 $3.11 $2.80 $0.3138 181,502.0 -4.67%
Aug 05, 2025 $3.18 $2.94 $0.24 138,259.0 -6.25%
Aug 04, 2025 $3.20 $2.74 $0.46 236,050.0 +16.36%
Aug 01, 2025 $2.77 $2.39 $0.38 319,963.0 +14.58%
Jul 31, 2025 $2.90 $2.40 $0.50 474,057.0 -16.67%
Jul 30, 2025 $2.98 $2.83 $0.151 101,977.0 -3.36%
Jul 29, 2025 $3.18 $2.96 $0.22 141,283.0 -1.32%
Jul 28, 2025 $3.06 $2.90 $0.1629 107,058.0 +0.33%
Jul 25, 2025 $3.30 $2.96 $0.34 217,739.0 -7.38%
Jul 24, 2025 $3.39 $3.09 $0.30 215,286.0 +5.86%

Abvc Biopharma Inc Stock (ABVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abvc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abvc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abvc Biopharma Inc Stock (ABVC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.38 $2.39 $0.99 2,943,145.0 +33.75%
Jul, 2025 $5.48 $2.27 $3.21 13,377,567.0 +7.87%
Jun, 2025 $2.70 $1.38 $1.32 7,807,539.0 +62.41%
May, 2025 $1.79 $1.01 $0.78 6,219,279.0 +29.25%
Apr, 2025 $1.40 $0.7348 $0.6652 12,589,745.0 +0.00%
Mar, 2025 $1.09 $0.61 $0.48 3,422,255.0 +53.60%
Feb, 2025 $0.88 $0.40 $0.48 25,799,589.0 +33.48%
Jan, 2025 $0.69 $0.501 $0.189 2,246,644.0 -12.37%

Abvc Biopharma Inc Stock (ABVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6295 $0.4236 $0.2059 7,983,414.0 +11.45%
Nov, 2024 $0.724 $0.4951 $0.2289 2,170,373.0 -23.30%
Oct, 2024 $0.77 $0.4053 $0.3647 6,330,178.0 +1.11%
Sep, 2024 $0.7145 $0.6303 $0.0842 693,098.0 +1.20%
Aug, 2024 $0.7874 $0.60 $0.1874 1,027,394.0 -13.33%
Jul, 2024 $0.969 $0.7011 $0.2679 2,700,313.0 +0.67%
Jun, 2024 $0.87 $0.705 $0.165 2,365,146.0 -2.53%
May, 2024 $1.24 $0.7815 $0.4585 7,413,317.0 -36.47%
Apr, 2024 $1.73 $0.94 $0.79 32,676,561.0 -4.58%
Mar, 2024 $1.45 $1.03 $0.42 30,937,975.0 +8.26%
Feb, 2024 $1.53 $1.15 $0.38 3,424,504.0 -20.39%
Jan, 2024 $2.45 $1.17 $1.29 103,884,749.0 +31.03%

Abvc Biopharma Inc Stock (ABVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.00 $0.47 5,154,857.0 -7.94%
Nov, 2023 $2.22 $1.02 $1.20 53,747,602.0 +16.67%
Oct, 2023 $3.35 $0.6739 $2.68 103,874,898.0 +3.85%
Sep, 2023 $1.36 $0.82 $0.54 1,437,451.0 -20.61%
Aug, 2023 $5.08 $1.17 $3.91 15,172,026.0 -47.39%
Jul, 2023 $6.87 $0.3329 $6.54 37,096,329.0 +379.31%
Jun, 2023 $0.698 $0.4966 $0.2014 592,535.0 -23.61%
May, 2023 $0.96 $0.65 $0.31 851,032.0 +0.01%
Apr, 2023 $0.72 $0.5855 $0.1345 525,254.0 +6.25%
Mar, 2023 $0.76 $0.5505 $0.2095 955,938.0 -3.61%
Feb, 2023 $0.8275 $0.65 $0.1775 2,309,306.0 -7.97%
Jan, 2023 $1.87 $0.60 $1.27 48,924,196.0 +15.44%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):