Get the Stockscreener App
102.42
1.79%
-1.87
Pre-market:
99.58
-2.84
-2.77%
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of October 31, 2025, is $102.42.
- Abivax Adr all-time high stock price is $108.00, occurred on October 31, 2025.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 2,047% to $102.42 now.
- The 52-week high stock price for ABVX is $108.00, representing a 5.45% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for ABVX is $4.77, indicating a -95.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $108.0 | $102.4 | $5.59 | 896,891.0 | -1.79% |
| Oct 30, 2025 | $106.7 | $99.56 | $7.17 | 1,749,064.0 | +5.41% |
| Oct 29, 2025 | $98.94 | $93.95 | $4.99 | 1,488,998.0 | +4.98% |
| Oct 28, 2025 | $97.10 | $93.36 | $3.74 | 1,355,873.0 | -0.63% |
| Oct 27, 2025 | $94.94 | $90.85 | $4.09 | 1,242,694.0 | +4.50% |
| Oct 24, 2025 | $93.20 | $90.75 | $2.45 | 795,707.0 | +0.32% |
| Oct 23, 2025 | $92.20 | $90.00 | $2.20 | 522,983.0 | -0.26% |
| Oct 22, 2025 | $91.28 | $87.60 | $3.68 | 784,659.0 | -1.05% |
| Oct 21, 2025 | $92.64 | $91.03 | $1.61 | 458,359.0 | +0.20% |
| Oct 20, 2025 | $94.26 | $90.07 | $4.19 | 745,708.0 | -1.34% |
| Oct 17, 2025 | $93.20 | $90.81 | $2.39 | 597,949.0 | -0.19% |
| Oct 16, 2025 | $98.03 | $92.07 | $5.97 | 1,799,237.0 | -2.82% |
| Oct 15, 2025 | $98.64 | $94.42 | $4.22 | 809,285.0 | -2.26% |
| Oct 14, 2025 | $98.39 | $94.32 | $4.07 | 1,007,088.0 | +2.29% |
| Oct 13, 2025 | $97.18 | $93.43 | $3.75 | 997,431.0 | +1.98% |
| Oct 10, 2025 | $97.83 | $90.14 | $7.69 | 1,960,603.0 | +3.49% |
| Oct 09, 2025 | $93.77 | $87.11 | $6.66 | 1,301,574.0 | +4.74% |
| Oct 08, 2025 | $88.99 | $85.86 | $3.13 | 652,306.0 | -0.57% |
| Oct 07, 2025 | $87.59 | $85.00 | $2.59 | 727,165.0 | +0.39% |
| Oct 06, 2025 | $90.70 | $86.57 | $4.13 | 2,941,152.0 | +3.28% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $108.0 | $81.90 | $26.10 | 25,870,337.0 | +20.64% |
| Sep, 2025 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| Aug, 2025 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| Jul, 2025 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| Jun, 2025 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| May, 2025 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| Apr, 2025 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
1.62%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):