95.69
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of October 13, 2025, is $95.69.
- Abivax Adr all-time high stock price is $97.83, occurred on October 10, 2025.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 1,906% to $95.69 now.
- The 52-week high stock price for ABVX is $97.83, representing a 2.23% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ABVX is $4.77, indicating a -95.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 13, 2025 | $97.18 | $93.43 | $3.75 | 996,809.0 | +2.05% |
Oct 10, 2025 | $97.83 | $90.14 | $7.69 | 1,960,603.0 | +3.49% |
Oct 09, 2025 | $93.77 | $87.11 | $6.66 | 1,301,574.0 | +4.74% |
Oct 08, 2025 | $88.99 | $85.86 | $3.13 | 652,306.0 | -0.57% |
Oct 07, 2025 | $87.59 | $85.00 | $2.59 | 727,165.0 | +0.39% |
Oct 06, 2025 | $90.70 | $86.57 | $4.13 | 2,941,152.0 | +3.28% |
Oct 03, 2025 | $84.76 | $82.50 | $2.26 | 741,398.0 | +1.27% |
Oct 02, 2025 | $83.53 | $81.90 | $1.63 | 531,286.0 | +0.57% |
Oct 01, 2025 | $85.00 | $82.15 | $2.85 | 866,036.0 | -2.94% |
Sep 30, 2025 | $85.72 | $82.56 | $3.16 | 1,392,482.0 | +1.88% |
Sep 29, 2025 | $84.59 | $82.70 | $1.89 | 744,496.0 | +0.59% |
Sep 26, 2025 | $83.95 | $81.57 | $2.38 | 767,715.0 | +1.02% |
Sep 25, 2025 | $84.50 | $81.02 | $3.48 | 636,442.0 | -0.67% |
Sep 24, 2025 | $84.99 | $81.71 | $3.28 | 1,056,517.0 | +0.65% |
Sep 23, 2025 | $84.25 | $81.67 | $2.58 | 929,885.0 | -0.23% |
Sep 22, 2025 | $82.69 | $80.88 | $1.81 | 1,172,301.0 | -0.11% |
Sep 19, 2025 | $83.99 | $81.28 | $2.71 | 591,929.0 | -1.21% |
Sep 18, 2025 | $84.40 | $80.11 | $4.29 | 805,196.0 | +2.85% |
Sep 17, 2025 | $84.19 | $80.53 | $3.66 | 775,095.0 | -1.56% |
Sep 16, 2025 | $85.46 | $81.82 | $3.64 | 777,468.0 | -4.18% |
Sep 15, 2025 | $86.72 | $81.85 | $4.87 | 858,411.0 | +2.21% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $97.83 | $81.90 | $15.93 | 11,715,138.0 | +12.71% |
Sep, 2025 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
Aug, 2025 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
Jul, 2025 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
Jun, 2025 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
May, 2025 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
Apr, 2025 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):