Get the Stockscreener App
10.53
7.28%
0.715
Pre-market:
10.40
-0.13
-1.23%
Profrac Holding Corp Stock (ACDC) Option Chain
For the August 15, 2025 expiration date, the ACDC stock option chain has a total of 483 contracts, with 431 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Profrac Holding Corp (ACDC) Most Active Options & Calendar
ACDC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
2.71 | 0.61 | +29.05% | 350 |
|
12.00
|
1.00 | 0.48 | +92.31% | 42 |
|
10.00
|
1.54 | 0.44 | +40.00% | 19 |
|
11.00
|
1.20 | 0.30 | +33.33% | 11 |
|
15.00
|
0.29 | 0.07 | +31.82% | 6 |
|
14.00
|
0.40 | 0.18 | +81.82% | 2 |
|
13.00
|
0.45 | 0.12 | +36.36% | 1 |
ACDC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.20 | 0.00 | - | 50 |
|
8.00
|
0.70 | -0.08 | -10.26% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
Profrac Holding Corp Stock (ACDC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 431 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.24%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):