Get the Stockscreener App
5.54
1.28%
0.07
After Hours:
5.43
-0.11
-1.99%
Profrac Holding Corp Stock (ACDC) Option Chain
For the November 21, 2025 expiration date, the ACDC stock option chain has a total of 493 contracts, with 433 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
- February 20, 2026 : 909 contracts.
- May 15, 2026 : 23 contracts.
Profrac Holding Corp (ACDC) Most Active Options & Calendar
ACDC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.07 | -0.03 | -30.00% | 184 |
|
6.00
|
0.40 | 0.11 | +37.93% | 99 |
|
5.00
|
0.80 | 0.05 | +6.67% | 97 |
|
4.00
|
1.81 | 0.36 | +24.83% | 26 |
|
7.00
|
0.18 | 0.00 | - | 26 |
|
3.00
|
2.80 | 0.30 | +12.00% | 1 |
|
1.00
|
3.80 | 0.00 | - | - |
ACDC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | -0.07 | -21.88% | 53 |
|
4.00
|
0.10 | -0.01 | -9.09% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.12 | 0.00 | - | - |
|
6.00
|
2.50 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Profrac Holding Corp Stock (ACDC) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
0.38%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):