Get the Stockscreener App
4.40
10.69%
0.425
After Hours:
4.40
Profrac Holding Corp Stock (ACDC) Price History
The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of May 09, 2025, is $4.40.
- Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
- The lowest Profrac Holding Corp stock price recorded was $3.83 on May 08, 2025. Since then, Profrac Holding Corp's stock price has risen over 14.88% to $4.40 now.
- The 52-week high stock price for ACDC is $9.75, representing a 121.59% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for ACDC is $3.83, indicating a -12.95% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ACDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.54 | $4.05 | $0.485 | 1,000,202.0 | +10.69% |
| May 08, 2025 | $4.36 | $3.83 | $0.53 | 2,251,052.0 | -5.81% |
| May 07, 2025 | $5.01 | $4.00 | $1.01 | 1,097,842.0 | -7.46% |
| May 06, 2025 | $4.69 | $4.51 | $0.18 | 342,574.0 | -1.94% |
| May 05, 2025 | $4.78 | $4.58 | $0.20 | 370,416.0 | -4.91% |
| May 02, 2025 | $4.89 | $4.56 | $0.3273 | 566,443.0 | +6.54% |
| May 01, 2025 | $4.71 | $4.14 | $0.57 | 789,474.0 | +10.60% |
| Apr 30, 2025 | $4.55 | $4.12 | $0.43 | 1,001,601.0 | -9.59% |
| Apr 29, 2025 | $4.82 | $4.45 | $0.37 | 624,180.0 | +0.88% |
| Apr 28, 2025 | $4.79 | $4.43 | $0.36 | 736,719.0 | -4.61% |
| Apr 25, 2025 | $4.77 | $4.50 | $0.27 | 401,971.0 | +2.36% |
| Apr 24, 2025 | $4.83 | $4.60 | $0.23 | 519,166.0 | +1.30% |
| Apr 23, 2025 | $5.14 | $4.52 | $0.62 | 668,617.0 | -3.56% |
| Apr 22, 2025 | $4.82 | $4.46 | $0.36 | 524,480.0 | +2.58% |
| Apr 21, 2025 | $4.85 | $4.43 | $0.42 | 697,872.0 | -5.10% |
| Apr 17, 2025 | $4.97 | $4.58 | $0.395 | 915,700.0 | +8.41% |
| Apr 16, 2025 | $4.65 | $4.42 | $0.23 | 910,698.0 | +0.56% |
| Apr 15, 2025 | $4.73 | $4.28 | $0.455 | 874,407.0 | -6.16% |
| Apr 14, 2025 | $4.94 | $4.63 | $0.31 | 537,163.0 | +1.05% |
| Apr 11, 2025 | $4.79 | $4.33 | $0.46 | 670,005.0 | +2.82% |
Profrac Holding Corp Stock (ACDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profrac Holding Corp Stock (ACDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.01 | $3.83 | $1.18 | 7,418,205.0 | +6.02% |
| Apr, 2025 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| Mar, 2025 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| Feb, 2025 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| Jan, 2025 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp Stock (ACDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| Nov, 2024 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| Oct, 2024 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| Sep, 2024 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| Aug, 2024 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| Jul, 2024 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| Jun, 2024 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| May, 2024 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| Apr, 2024 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| Mar, 2024 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| Feb, 2024 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| Jan, 2024 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
Profrac Holding Corp Stock (ACDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| Nov, 2023 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| Oct, 2023 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| Sep, 2023 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| Aug, 2023 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| Jul, 2023 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| Jun, 2023 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| May, 2023 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| Apr, 2023 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| Mar, 2023 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):