loading

Profrac Holding Corp Stock (ACDC) Price History

The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of August 22, 2025, is $4.01.
  • Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
  • The lowest Profrac Holding Corp stock price recorded was $3.43 on August 15, 2025. Since then, Profrac Holding Corp's stock price has risen over 16.91% to $4.01 now.
  • The 52-week high stock price for ACDC is $10.70, representing a 166.83% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for ACDC is $3.43, indicating a -14.46% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about ACDC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.08 $3.78 $0.305 2,234,342.0 +5.53%
Aug 21, 2025 $3.98 $3.79 $0.195 1,816,081.0 -2.31%
Aug 20, 2025 $3.96 $3.73 $0.2299 1,201,901.0 -1.52%
Aug 19, 2025 $4.08 $3.74 $0.34 3,369,422.0 +2.60%
Aug 18, 2025 $3.98 $3.55 $0.43 5,002,199.0 +8.76%
Aug 15, 2025 $3.70 $3.43 $0.27 3,317,678.0 +0.85%
Aug 14, 2025 $3.74 $3.47 $0.27 4,873,471.0 -3.31%
Aug 13, 2025 $3.98 $3.60 $0.38 14,777,678.0 -42.56%
Aug 12, 2025 $6.54 $6.12 $0.425 508,892.0 +3.78%
Aug 11, 2025 $6.46 $6.08 $0.375 530,940.0 -3.49%
Aug 08, 2025 $6.55 $6.08 $0.47 548,727.0 +3.10%
Aug 07, 2025 $6.52 $5.88 $0.6426 582,139.0 -2.39%
Aug 06, 2025 $6.95 $6.09 $0.8536 714,785.0 -6.97%
Aug 05, 2025 $6.89 $6.57 $0.32 344,619.0 +2.43%
Aug 04, 2025 $6.58 $6.35 $0.2299 301,754.0 +1.08%
Aug 01, 2025 $6.88 $6.34 $0.54 403,871.0 -7.26%
Jul 31, 2025 $7.61 $6.94 $0.6658 495,197.0 -7.27%
Jul 30, 2025 $8.08 $7.49 $0.59 262,875.0 -7.23%
Jul 29, 2025 $8.21 $7.77 $0.44 302,900.0 +0.37%
Jul 28, 2025 $8.21 $7.67 $0.541 236,654.0 +5.31%
Jul 25, 2025 $8.29 $7.61 $0.685 325,376.0 -5.74%
Jul 24, 2025 $8.26 $7.84 $0.42 339,837.0 +2.12%

Profrac Holding Corp Stock (ACDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profrac Holding Corp Stock (ACDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.95 $3.43 $3.52 42,762,841.0 -42.88%
Jul, 2025 $8.49 $6.94 $1.55 8,909,774.0 -9.54%
Jun, 2025 $10.70 $7.20 $3.50 19,888,150.0 -6.95%
May, 2025 $8.39 $3.83 $4.56 23,020,429.0 +100.96%
Apr, 2025 $8.38 $4.00 $4.38 17,718,719.0 -45.32%
Mar, 2025 $8.29 $6.14 $2.15 10,732,784.0 +5.56%
Feb, 2025 $8.35 $6.76 $1.59 7,918,462.0 -1.10%
Jan, 2025 $9.40 $7.18 $2.22 8,552,734.0 -6.31%

Profrac Holding Corp Stock (ACDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $6.87 $2.29 8,078,130.0 -13.34%
Nov, 2024 $9.46 $5.81 $3.65 13,765,313.0 +52.31%
Oct, 2024 $7.75 $5.16 $2.59 13,850,774.0 -12.30%
Sep, 2024 $6.91 $5.76 $1.15 18,267,538.0 -0.88%
Aug, 2024 $9.40 $5.59 $3.81 20,260,406.0 -26.26%
Jul, 2024 $9.49 $6.98 $2.51 15,371,465.0 +25.37%
Jun, 2024 $9.69 $7.10 $2.59 13,695,522.0 -22.97%
May, 2024 $9.75 $6.74 $3.01 28,335,347.0 +32.32%
Apr, 2024 $9.10 $7.25 $1.85 20,662,579.0 -13.04%
Mar, 2024 $8.54 $7.26 $1.28 20,624,090.0 +2.20%
Feb, 2024 $8.40 $6.63 $1.77 16,255,738.0 +3.41%
Jan, 2024 $8.61 $6.46 $2.15 16,008,822.0 -6.72%

Profrac Holding Corp Stock (ACDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.97 $7.58 $1.39 12,560,961.0 +5.21%
Nov, 2023 $10.14 $7.75 $2.39 16,236,984.0 -14.44%
Oct, 2023 $10.94 $8.60 $2.34 12,148,743.0 -13.42%
Sep, 2023 $11.94 $10.45 $1.49 12,476,269.0 -1.09%
Aug, 2023 $14.23 $9.97 $4.26 14,969,781.0 -14.53%
Jul, 2023 $13.13 $10.60 $2.53 8,638,453.0 +15.32%
Jun, 2023 $14.32 $11.02 $3.30 15,610,117.0 -0.53%
May, 2023 $12.51 $9.01 $3.50 22,462,624.0 +0.18%
Apr, 2023 $13.96 $10.55 $3.41 12,320,697.0 -11.60%
Mar, 2023 $17.40 $10.15 $7.25 18,152,275.0 +0.00%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):