6.51
price down icon7.26%   -0.51
after-market After Hours: 6.51
loading

Profrac Holding Corp Stock (ACDC) Price History

The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of August 01, 2025, is $6.51.
  • Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
  • The lowest Profrac Holding Corp stock price recorded was $3.83 on May 08, 2025. Since then, Profrac Holding Corp's stock price has risen over 69.97% to $6.51 now.
  • The 52-week high stock price for ACDC is $10.70, representing a 64.36% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for ACDC is $3.83, indicating a -41.17% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ACDC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.88 $6.34 $0.54 403,871.0 -7.26%
Jul 31, 2025 $7.61 $6.94 $0.6658 495,197.0 -7.27%
Jul 30, 2025 $8.08 $7.49 $0.59 262,875.0 -7.23%
Jul 29, 2025 $8.21 $7.77 $0.44 302,900.0 +0.37%
Jul 28, 2025 $8.21 $7.67 $0.541 236,654.0 +5.31%
Jul 25, 2025 $8.29 $7.61 $0.685 325,376.0 -5.74%
Jul 24, 2025 $8.26 $7.84 $0.42 339,837.0 +2.12%
Jul 23, 2025 $8.25 $8.02 $0.23 346,303.0 +3.48%
Jul 22, 2025 $7.89 $7.55 $0.345 304,499.0 +1.04%
Jul 21, 2025 $8.13 $7.58 $0.55 259,221.0 -3.28%
Jul 18, 2025 $8.29 $7.91 $0.385 220,420.0 -1.98%
Jul 17, 2025 $8.16 $7.78 $0.38 318,231.0 +3.06%
Jul 16, 2025 $7.92 $7.52 $0.40 339,207.0 +0.77%
Jul 15, 2025 $8.16 $7.65 $0.5071 337,862.0 -2.26%
Jul 14, 2025 $8.31 $7.58 $0.7335 401,000.0 +0.00%
Jul 11, 2025 $8.16 $7.74 $0.42 344,580.0 +1.27%
Jul 10, 2025 $8.12 $7.22 $0.905 512,980.0 +4.65%
Jul 09, 2025 $7.94 $7.41 $0.53 361,671.0 -4.69%
Jul 08, 2025 $7.97 $7.33 $0.64 471,088.0 +7.35%
Jul 07, 2025 $7.54 $7.15 $0.39 467,967.0 -1.21%
Jul 03, 2025 $8.14 $7.39 $0.75 420,329.0 -6.18%

Profrac Holding Corp Stock (ACDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profrac Holding Corp Stock (ACDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.88 $6.34 $0.54 403,871.0 +0.00%
Jul, 2025 $8.49 $6.34 $2.15 9,313,645.0 -16.11%
Jun, 2025 $10.70 $7.20 $3.50 19,888,150.0 -6.95%
May, 2025 $8.39 $3.83 $4.56 23,020,429.0 +100.96%
Apr, 2025 $8.38 $4.00 $4.38 17,718,719.0 -45.32%
Mar, 2025 $8.29 $6.14 $2.15 10,732,784.0 +5.56%
Feb, 2025 $8.35 $6.76 $1.59 7,918,462.0 -1.10%
Jan, 2025 $9.40 $7.18 $2.22 8,552,734.0 -6.31%

Profrac Holding Corp Stock (ACDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $6.87 $2.29 8,078,130.0 -13.34%
Nov, 2024 $9.46 $5.81 $3.65 13,765,313.0 +52.31%
Oct, 2024 $7.75 $5.16 $2.59 13,850,774.0 -12.30%
Sep, 2024 $6.91 $5.76 $1.15 18,267,538.0 -0.88%
Aug, 2024 $9.40 $5.59 $3.81 20,260,406.0 -26.26%
Jul, 2024 $9.49 $6.98 $2.51 15,371,465.0 +25.37%
Jun, 2024 $9.69 $7.10 $2.59 13,695,522.0 -22.97%
May, 2024 $9.75 $6.74 $3.01 28,335,347.0 +32.32%
Apr, 2024 $9.10 $7.25 $1.85 20,662,579.0 -13.04%
Mar, 2024 $8.54 $7.26 $1.28 20,624,090.0 +2.20%
Feb, 2024 $8.40 $6.63 $1.77 16,255,738.0 +3.41%
Jan, 2024 $8.61 $6.46 $2.15 16,008,822.0 -6.72%

Profrac Holding Corp Stock (ACDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.97 $7.58 $1.39 12,560,961.0 +5.21%
Nov, 2023 $10.14 $7.75 $2.39 16,236,984.0 -14.44%
Oct, 2023 $10.94 $8.60 $2.34 12,148,743.0 -13.42%
Sep, 2023 $11.94 $10.45 $1.49 12,476,269.0 -1.09%
Aug, 2023 $14.23 $9.97 $4.26 14,969,781.0 -14.53%
Jul, 2023 $13.13 $10.60 $2.53 8,638,453.0 +15.32%
Jun, 2023 $14.32 $11.02 $3.30 15,610,117.0 -0.53%
May, 2023 $12.51 $9.01 $3.50 22,462,624.0 +0.18%
Apr, 2023 $13.96 $10.55 $3.41 12,320,697.0 -11.60%
Mar, 2023 $17.40 $10.15 $7.25 18,152,275.0 +0.00%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):