Get the Stockscreener App
2.92
1.04%
0.03
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the September 19, 2025 expiration date, the ACHV stock option chain has a total of 663 contracts, with 663 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.02 | -28.57% | 656 |
|
2.50
|
0.58 | -0.07 | -10.77% | 7 |
|
7.50
|
0.00 | 0.00 | - | - |
ACHV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.24 | 0.00 | - | - |
|
5.00
|
2.52 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 663 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):