Get the Stockscreener App
4.13
3.50%
-0.15
Pre-market:
4.21
0.08
+1.94%
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the February 20, 2026 expiration date, the ACHV stock option chain has a total of 65 contracts, with 65 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.05 | -50.00% | 65 |
|
2.50
|
3.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
ACHV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.05 | 0.00 | - | - |
|
7.50
|
2.85 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):