Get the Stockscreener App
7.59
4.69%
0.34
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the September 18, 2026 expiration date, the ACHV stock option chain has a total of 97 contracts, with 97 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 10 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.65 | 0.05 | +8.33% | 92 |
|
5.00
|
2.40 | 0.21 | +9.59% | 5 |
|
2.50
|
3.80 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
ACHV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):