Get the Stockscreener App
8.49
2.17%
0.18
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the September 18, 2026 expiration date, the ACHV stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 10 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.05 | 0.05 | +5.00% | 4 |
|
2.50
|
5.85 | 0.00 | - | - |
|
5.00
|
3.24 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
ACHV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.22 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):