Get the Stockscreener App
3.05
4.98%
-0.16
After Hours:
3.11
0.06
+1.97%
Achieve Life Sciences Inc stock is traded at $3.05, with a volume of 147.90K.
It is down -4.98% in the last 24 hours and down -18.23% over the past month.
Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.
See More
Previous Close:
$3.21
Open:
$3.19
24h Volume:
147.90K
Relative Volume:
0.73
Market Cap:
$105.58M
Revenue:
-
Net Income/Loss:
$-32.94M
P/E Ratio:
-2.7477
EPS:
-1.11
Net Cash Flow:
$-24.95M
1W Performance:
-6.73%
1M Performance:
-18.23%
6M Performance:
-30.76%
1Y Performance:
-30.52%
1-Day Range:
$3.02
$3.225
1-Week Range:
$3.02
$3.4582
52-Week Range:
$2.84
$5.59
Achieve Life Sciences Inc Stock (ACHV) Company Profile
Name
Achieve Life Sciences Inc
Sector
Industry
Phone
425-686-1500
Address
22722 29TH DR. SE, SEATTLE, BC
Compare ACHV with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ACHV
Achieve Life Sciences Inc
|
3.05 | 105.58M | 0 | -32.94M | -24.95M | -1.11 |
|
VRTX
Vertex Pharmaceuticals Inc
|
469.23 | 122.13B | 10.63B | -479.80M | -1.35B | -1.99 |
|
REGN
Regeneron Pharmaceuticals Inc
|
710.00 | 78.30B | 14.20B | 4.41B | 3.54B | 38.28 |
|
ARGX
Argen X Se Adr
|
646.64 | 39.73B | 1.86B | -40.29M | -1.28B | -0.85 |
|
ALNY
Alnylam Pharmaceuticals Inc
|
276.19 | 35.50B | 2.09B | -332.26M | 16.06M | -2.62 |
|
BNTX
Biontech Se Adr
|
117.61 | 28.47B | 3.30B | -501.07M | 1.03B | -2.1146 |
Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-14-24 | Initiated | Rodman & Renshaw | Buy |
| Sep-27-24 | Initiated | Raymond James | Strong Buy |
| May-10-23 | Reiterated | Maxim Group | Buy |
| Jun-23-21 | Initiated | Oppenheimer | Outperform |
Achieve Life Sciences Inc Stock (ACHV) Latest News
JP Morgan Week 2025 – Rick Stewart - pharmaphorum
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Sees Large Increase in Short Interest - MarketBeat
Analysts Set Achieve Life Sciences, Inc. (NASDAQ:ACHV) Price Target at $14.80 - MarketBeat
Short sales on the TSX: What bearish investors are betting against - The Globe and Mail
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Short Interest Update - Defense World
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Consensus Recommendation of “Buy” by Analysts - Defense World
ValGenesis and Compliance Group Combine Strengths in Synergistic Partnership to Advance Quality Excellence - Business Wire
Insider Monkey makes bull case for Achieve Life Sciences, maker of smoking cessation therapy - Kursiv Media
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products - ACCESS Newswire
Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory - Insider Monkey
SELLAS Life Sciences stock falls on GPS data (SLS:NASDAQ) - Seeking Alpha
Barclays PLC Acquires 35,832 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World
MSCI (NYSE:MSCI) Price Target Raised to $700.00 at JPMorgan Chase & Co. - Defense World
Barclays PLC Purchases 56,277 Shares of Holley Inc. (NYSE:HLLY) - Defense World
JPMorgan Chase & Co. Has $2.40 Million Stake in Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) - Defense World
ACHV: Long-Term Exposure Requirement Complete - MSN
Jane Street Group LLC Sells 5,109 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World
Citigroup Lowers United Rentals (NYSE:URI) Price Target to $835.00 - Defense World
Arete Wealth Advisors LLC Acquires New Stake in Amazon.com, Inc. (NASDAQ:AMZN) - Defense World
Profire Energy, Inc. (NASDAQ:PFIE) Shares Purchased by Jane Street Group LLC - Defense World
ProShares Ultra S&P500 (NYSEARCA:SSO) Shares Purchased by Wealth Enhancement Advisory Services LLC - Defense World
Wealth Enhancement Advisory Services LLC Has $1.26 Million Position in TransUnion (NYSE:TRU) - Defense World
37,795,664 Shares in NVIDIA Co. (NASDAQ:NVDA) Acquired by Clear Street Derivatives LLC - Defense World
Wealth Enhancement Advisory Services LLC Acquires 216 Shares of ITT Inc. (NYSE:ITT) - Defense World
Wealth Enhancement Advisory Services LLC Has $1.18 Million Position in Reinsurance Group of America, Incorporated (NYSE:RGA) - Defense World
Atlas Wealth LLC Trims Stake in NVIDIA Co. (NASDAQ:NVDA) - Defense World
Oxbow Advisors LLC Sells 6,976 Shares of Apple Inc. (NASDAQ:AAPL) - Defense World
Atomera Incorporated (NASDAQ:ATOM) Holdings Decreased by Jane Street Group LLC - Defense World
Barclays PLC Boosts Stake in Five Star Bancorp (NASDAQ:FSBC) - Defense World
Horizons NASDAQ-100 Index ETF (TSE:HXQ) Shares Up 2.1% – Should You Buy? - Defense World
Short Interest in Achieve Life Sciences, Inc. (NASDAQ:ACHV) Expands By 30.0% - MarketBeat
Geodrill (OTCMKTS:GDLLF) Shares Up 1.4% – Here’s What Happened - Defense World
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Short Interest Up 30.0% in December - Defense World
United Rentals Enters Agreement to Acquire H&E Equipment ServicesUNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549FORM 8-KCURRENT REPORTDate of Report: January 13, 2025UNITED RENTALS, INC.UNITED - Defense World
Aclarion, Inc. (NASDAQ:ACON) Sees Large Increase in Short Interest - Defense World
Achieve Life Sciences announces board changes By Investing.com - Investing.com South Africa
Achieve Life Sciences announces board changes - Investing.com
Teck Resources Ltd. (TSE:TCK) Receives Consensus Rating of “Moderate Buy” from Brokerages - Defense World
ACHV stock touches 52-week low at $3.4 amid market challenges By Investing.com - Investing.com South Africa
ACHV stock touches 52-week low at $3.4 amid market challenges - Investing.com Australia
Achieve Life Sciences Announces Board of Directors Changes - TipRanks
Achieve Life Sciences Appoints Dr. Kristen Slaoui and Nancy Phelan to its Board of Directors - The Manila Times
Achieve Life Sciences Strengthens Board with GSK Veteran and Digital Health Expert Ahead of NDA Filing - StockTitan
Clinical Trials News Live Feed - StockTitan
TAE Life Sciences and Kyoto University Achieve Breakthrough Preclinical Results in Boron Neutron Capture Therapy (BNCT) with Promising Implications for Cancer Treatment - Financial Post
Geode Capital Management LLC Has $1.74 Million Stock Holdings in Enterprise Products Partners L.P. (NYSE:EPD) - Defense World
Klick Health Acquires Peregrine Market Access - Business Wire
Achieve Life Sciences Announces Critical Milestone Successfully Reached in ORCA-OL Cytisinicline Clinical Trial Required for NDA Submission - The Manila Times
Cytisinicline trial hits key FDA requirement for NDA - Investing.com
Achieve Life Sciences Hits Key FDA Milestone for Smoking Cessation Drug Cytisinicline - StockTitan
Barclays PLC Raises Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World
Achieve Life Sciences Inc Stock (ACHV) Financials Data
Revenue
Net Income
Cash Flow
EPS
Achieve Life Sciences Inc Stock (ACHV) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| JACOBS CINDY | President & CMO |
Apr 19 '24 |
Option Exercise |
0.00 |
16,250 |
0 |
34,511 |
| Stewart Richard Alistair | Executive Chairman |
Apr 19 '24 |
Option Exercise |
0.00 |
22,500 |
0 |
61,001 |
| Bencich John | CEO |
Apr 19 '24 |
Option Exercise |
0.00 |
25,000 |
0 |
101,724 |
| Stewart Richard Alistair | Executive Chairman |
Mar 04 '24 |
Buy |
4.58 |
10,000 |
45,850 |
38,501 |
| Bencich John | CEO |
Mar 04 '24 |
Buy |
4.58 |
10,000 |
45,850 |
76,724 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):