Get the Stockscreener App
22.33
0.77%
0.17
After Hours:
22.33
Albertsons Companies Inc Stock (ACI) Option Chain
For the July 18, 2025 expiration date, the ACI stock option chain has a total of 7,497 contracts, with 7,466 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 45 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.34 | -0.36 | -13.33% | 7,403 |
|
22.00
|
0.68 | -0.29 | -29.90% | 21 |
|
23.00
|
0.18 | -0.05 | -21.74% | 20 |
|
22.50
|
0.40 | -0.02 | -4.76% | 19 |
|
23.50
|
0.11 | 0.00 | - | 2 |
|
24.00
|
0.10 | 0.05 | +100.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.12 | 0.02 | +20.00% | 20 |
|
22.00
|
0.34 | -0.06 | -15.00% | 10 |
|
21.50
|
0.23 | -0.02 | -8.00% | 1 |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 7,466 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):