Get the Stockscreener App
16.42
2.08%
0.3281
Albertsons Companies Inc Stock (ACI) Option Chain
For the January 09, 2026 expiration date, the ACI stock option chain has a total of 615 contracts, with 356 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 260 contracts.
- January 23, 2026 : 100 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 6 contracts.
- February 13, 2026 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.15 | 0.06 | +66.67% | 249 |
|
17.00
|
0.03 | -0.02 | -40.00% | 50 |
|
16.00
|
0.40 | 0.23 | +135.29% | 43 |
|
15.50
|
1.10 | 0.45 | +69.23% | 10 |
|
19.00
|
0.01 | -0.04 | -80.00% | 2 |
|
9.00
|
7.37 | -0.91 | -10.99% | 1 |
|
18.00
|
0.04 | 0.02 | +100.00% | 1 |
ACI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.05 | -0.05 | -50.00% | 215 |
|
15.50
|
0.05 | 0.00 | - | 17 |
|
17.00
|
0.77 | 0.03 | +4.05% | 15 |
|
16.50
|
0.05 | -0.45 | -90.00% | 12 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.50 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):