Get the Stockscreener App
17.10
2.40%
-0.42
Pre-market:
17.18
0.08
+0.47%
Albertsons Companies Inc Stock (ACI) Option Chain
For the March 06, 2026 expiration date, the ACI stock option chain has a total of 191 contracts, with 179 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 21 contracts.
- March 20, 2026 : 45 contracts.
- March 27, 2026 : 84 contracts.
- April 02, 2026 : 21 contracts.
- April 10, 2026 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.03 | -0.02 | -40.00% | 145 |
|
17.00
|
0.25 | -0.60 | -70.59% | 14 |
|
8.00
|
9.35 | -0.21 | -2.20% | 7 |
|
9.00
|
8.45 | -0.13 | -1.52% | 5 |
|
19.00
|
0.01 | -0.01 | -50.00% | 5 |
|
10.00
|
7.50 | -0.09 | -1.19% | 1 |
|
11.00
|
6.45 | -0.14 | -2.12% | 1 |
ACI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.14 | 0.04 | +40.00% | 11 |
|
17.50
|
0.50 | 0.32 | +177.78% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
1.97%
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):