Get the Stockscreener App
17.93
1.13%
0.20
After Hours:
18.21
0.28
+1.56%
Albertsons Companies Inc Stock (ACI) Option Chain
For the February 20, 2026 expiration date, the ACI stock option chain has a total of 135 contracts, with 97 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 53 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 70 contracts.
- March 27, 2026 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.15 | -0.06 | -28.57% | 54 |
|
17.00
|
1.15 | 0.23 | +25.00% | 28 |
|
19.00
|
0.06 | -0.09 | -60.00% | 10 |
|
17.50
|
0.66 | 0.21 | +46.67% | 3 |
|
8.00
|
9.82 | 0.24 | +2.51% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.28 | -0.37 | -56.92% | 35 |
|
17.00
|
0.10 | 0.01 | +11.11% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.50 |
2.98%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):