Get the Stockscreener App
22.02
1.10%
-0.21
After Hours:
22.24
0.22
+1.00%
Albertsons Companies Inc Stock (ACI) Option Chain
For the July 18, 2025 expiration date, the ACI stock option chain has a total of 139 contracts, with 119 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 39 contracts.
- January 16, 2026 : 113 contracts.
- January 15, 2027 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.87 | -0.08 | -8.42% | 52 |
|
21.00
|
1.50 | -0.15 | -9.09% | 51 |
|
23.00
|
0.40 | -0.05 | -11.11% | 15 |
|
24.00
|
0.15 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.65 | -0.14 | -17.72% | 20 |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
3.86%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):