Get the Stockscreener App
14.18
0.35%
0.05
After Hours:
14.18
Albertsons Companies Inc Stock (ACI) Option Chain
For the July 17, 2026 expiration date, the ACI stock option chain has a total of 178 contracts, with 168 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 21 contracts.
- January 15, 2027 : 635 contracts.
- January 21, 2028 : 13 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.05 | -33.33% | 151 |
|
13.00
|
1.15 | 0.38 | +49.35% | 10 |
|
13.50
|
0.80 | 0.00 | - | 2 |
|
14.00
|
0.52 | 0.02 | +4.00% | 2 |
|
6.00
|
7.94 | -0.04 | -0.50% | 1 |
|
14.50
|
0.42 | 0.25 | +147.06% | 1 |
|
15.50
|
0.10 | 0.00 | - | 1 |
ACI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.15 | -0.06 | -28.57% | 5 |
|
14.00
|
0.28 | -0.20 | -41.67% | 4 |
|
15.00
|
0.98 | -0.04 | -3.92% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.18 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $15.00 |
3.75%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):