Get the Stockscreener App
20.89
1.26%
0.26
After Hours:
20.75
-0.14
-0.67%
Albertsons Companies Inc Stock (ACI) Option Chain
For the February 14, 2025 expiration date, the ACI stock option chain has a total of 101 contracts, with 69 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 55 contracts.
- February 28, 2025 : 35 contracts.
- March 07, 2025 : 7 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 39 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.96 | 0.26 | +37.14% | 49 |
|
21.00
|
0.20 | 0.13 | +185.71% | 15 |
|
21.50
|
0.08 | 0.00 | - | 4 |
|
20.50
|
0.42 | 0.07 | +20.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.38 | 0.00 | - | 18 |
|
21.50
|
0.74 | 0.00 | - | 10 |
|
20.50
|
0.08 | -0.16 | -66.67% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):