Get the Stockscreener App
19.45
1.40%
0.23
Albertsons Companies Inc Stock (ACI) Price History
The historical daily chart and data for Albertsons Companies Inc stock (ACI), show that the latest closing stock price as of August 01, 2025, is $19.45.
- Albertsons Companies Inc all-time high stock price is $37.99, occurred on March 07, 2022.
- The lowest Albertsons Companies Inc stock price recorded was $12.91 on September 18, 2020. Since then, Albertsons Companies Inc's stock price has risen over 50.66% to $19.45 now.
- The 52-week high stock price for ACI is $23.20, representing a 19.28% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for ACI is $17.00, indicating a -12.60% decrease from the current share price, occurred on December 10, 2024.
- The closing price of Albertsons Companies Inc (ACI) stock in the beginning of 2024 was $29.39. The stock closed the year at $20.74, a loss of over -29.43% for the year.
The table below shows more information about ACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.53 | $19.30 | $0.23 | 171,546.0 | +1.33% |
| Jul 31, 2025 | $19.50 | $19.20 | $0.30 | 5,258,649.0 | -1.28% |
| Jul 30, 2025 | $19.73 | $19.39 | $0.335 | 7,057,441.0 | -1.02% |
| Jul 29, 2025 | $19.81 | $19.57 | $0.235 | 7,866,001.0 | -0.10% |
| Jul 28, 2025 | $20.05 | $19.66 | $0.39 | 6,239,388.0 | -1.55% |
| Jul 25, 2025 | $20.47 | $19.98 | $0.49 | 4,367,036.0 | -2.63% |
| Jul 24, 2025 | $20.81 | $20.48 | $0.3252 | 5,045,351.0 | -1.25% |
| Jul 23, 2025 | $20.91 | $20.80 | $0.11 | 2,826,165.0 | +1.12% |
| Jul 22, 2025 | $20.64 | $20.37 | $0.27 | 5,773,058.0 | +2.64% |
| Jul 21, 2025 | $20.46 | $20.02 | $0.44 | 6,752,362.0 | -2.10% |
| Jul 18, 2025 | $20.61 | $20.14 | $0.48 | 7,402,628.0 | +1.14% |
| Jul 17, 2025 | $20.53 | $20.19 | $0.34 | 11,149,034.0 | -1.41% |
| Jul 16, 2025 | $21.14 | $20.52 | $0.6175 | 10,386,306.0 | -2.28% |
| Jul 15, 2025 | $21.75 | $20.57 | $1.18 | 16,436,358.0 | -5.06% |
| Jul 14, 2025 | $22.39 | $22.04 | $0.355 | 8,739,137.0 | -0.09% |
| Jul 11, 2025 | $22.32 | $22.10 | $0.215 | 4,407,680.0 | -0.58% |
| Jul 10, 2025 | $22.49 | $22.14 | $0.35 | 5,019,497.0 | -0.22% |
| Jul 09, 2025 | $22.37 | $22.06 | $0.3053 | 4,420,639.0 | +0.77% |
| Jul 08, 2025 | $22.78 | $22.11 | $0.67 | 8,551,814.0 | -2.55% |
| Jul 07, 2025 | $22.75 | $21.87 | $0.8753 | 8,793,266.0 | +3.69% |
| Jul 03, 2025 | $22.00 | $21.79 | $0.21 | 2,715,818.0 | -0.27% |
| Jul 02, 2025 | $22.08 | $21.58 | $0.50 | 6,154,862.0 | +1.62% |
Albertsons Companies Inc Stock (ACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albertsons Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albertsons Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albertsons Companies Inc Stock (ACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.78 | $19.20 | $3.58 | 151,397,938.0 | -9.46% |
| Jun, 2025 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| May, 2025 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| Apr, 2025 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| Mar, 2025 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| Feb, 2025 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| Jan, 2025 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc Stock (ACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| Nov, 2024 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| Oct, 2024 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| Sep, 2024 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| Aug, 2024 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| Jul, 2024 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| Jun, 2024 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| May, 2024 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| Apr, 2024 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| Mar, 2024 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| Feb, 2024 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| Jan, 2024 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc Stock (ACI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| Nov, 2023 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| Oct, 2023 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| Sep, 2023 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| Aug, 2023 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| Jul, 2023 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| Jun, 2023 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| May, 2023 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| Apr, 2023 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| Mar, 2023 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| Feb, 2023 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| Jan, 2023 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.65%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):