2.15
price up icon2.38%   0.05
 
loading

Ac Immune Sa Stock (ACIU) Price History

The historical daily chart and data for Ac Immune Sa stock (ACIU), show that the latest closing stock price as of August 22, 2025, is $2.15.
  • Ac Immune Sa all-time high stock price is $19.97, occurred on September 28, 2016.
  • The lowest Ac Immune Sa stock price recorded was $1.4299 on April 09, 2025. Since then, Ac Immune Sa's stock price has risen over 50.36% to $2.15 now.
  • The 52-week high stock price for ACIU is $3.98, representing a 85.12% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for ACIU is $1.4299, indicating a -33.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ac Immune Sa (ACIU) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.15 $2.04 $0.11 82,171.0 +2.38%
Aug 21, 2025 $2.14 $2.04 $0.10 69,794.0 -1.87%
Aug 20, 2025 $2.19 $2.04 $0.15 106,935.0 +4.39%
Aug 19, 2025 $2.19 $2.05 $0.1409 82,006.0 -4.65%
Aug 18, 2025 $2.19 $2.07 $0.1201 80,985.0 +0.94%
Aug 15, 2025 $2.19 $2.09 $0.10 70,818.0 +0.00%
Aug 14, 2025 $2.15 $2.09 $0.06 94,811.0 -3.18%
Aug 13, 2025 $2.25 $2.06 $0.1899 61,834.0 +2.33%
Aug 12, 2025 $2.19 $2.04 $0.15 181,788.0 +3.86%
Aug 11, 2025 $2.13 $2.04 $0.09 107,611.0 -3.27%
Aug 08, 2025 $2.19 $2.07 $0.12 97,817.0 +2.88%
Aug 07, 2025 $2.28 $2.08 $0.205 135,924.0 -4.15%
Aug 06, 2025 $2.40 $2.10 $0.30 152,580.0 -11.43%
Aug 05, 2025 $2.50 $2.16 $0.3448 265,959.0 +11.62%
Aug 04, 2025 $2.32 $2.15 $0.17 165,209.0 +3.54%
Aug 01, 2025 $2.20 $2.05 $0.1549 88,622.0 -1.85%
Jul 31, 2025 $2.21 $2.12 $0.0926 78,072.0 -0.92%
Jul 30, 2025 $2.38 $2.15 $0.2331 145,293.0 -7.23%
Jul 29, 2025 $2.44 $2.26 $0.1796 262,633.0 -0.84%
Jul 28, 2025 $2.50 $2.35 $0.15 156,599.0 -2.47%
Jul 25, 2025 $2.52 $2.32 $0.20 230,276.0 +0.00%
Jul 24, 2025 $2.50 $2.26 $0.24 356,470.0 +3.85%

Ac Immune Sa Stock (ACIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ac Immune Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ac Immune Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ac Immune Sa Stock (ACIU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $2.04 $0.46 1,927,035.0 -0.46%
Jul, 2025 $2.52 $1.65 $0.87 3,270,646.0 +6.40%
Jun, 2025 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
May, 2025 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
Apr, 2025 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
Mar, 2025 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
Feb, 2025 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
Jan, 2025 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Stock (ACIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
Nov, 2024 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
Oct, 2024 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
Sep, 2024 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
Aug, 2024 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
Jul, 2024 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
Jun, 2024 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
May, 2024 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
Apr, 2024 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
Mar, 2024 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
Feb, 2024 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
Jan, 2024 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Stock (ACIU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
Nov, 2023 $3.33 $2.64 $0.6899 883,342.0 +10.33%
Oct, 2023 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
Sep, 2023 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
Aug, 2023 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
Jul, 2023 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
Jun, 2023 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
May, 2023 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
Apr, 2023 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
Mar, 2023 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
Feb, 2023 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
Jan, 2023 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):