2.12
price down icon1.85%   -0.04
after-market After Hours: 2.12
loading

Ac Immune Sa Stock (ACIU) Price History

The historical daily chart and data for Ac Immune Sa stock (ACIU), show that the latest closing stock price as of August 01, 2025, is $2.12.
  • Ac Immune Sa all-time high stock price is $19.97, occurred on September 28, 2016.
  • The lowest Ac Immune Sa stock price recorded was $1.4299 on April 09, 2025. Since then, Ac Immune Sa's stock price has risen over 48.26% to $2.12 now.
  • The 52-week high stock price for ACIU is $3.98, representing a 87.74% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for ACIU is $1.4299, indicating a -32.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ac Immune Sa (ACIU) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.20 $2.05 $0.1549 88,622.0 -1.85%
Jul 31, 2025 $2.21 $2.12 $0.0926 78,072.0 -0.92%
Jul 30, 2025 $2.38 $2.15 $0.2331 145,293.0 -7.23%
Jul 29, 2025 $2.44 $2.26 $0.1796 262,633.0 -0.84%
Jul 28, 2025 $2.50 $2.35 $0.15 156,599.0 -2.47%
Jul 25, 2025 $2.52 $2.32 $0.20 230,276.0 +0.00%
Jul 24, 2025 $2.50 $2.26 $0.24 356,470.0 +3.85%
Jul 23, 2025 $2.37 $2.28 $0.0926 49,559.0 +1.30%
Jul 22, 2025 $2.34 $2.07 $0.27 236,466.0 +11.06%
Jul 21, 2025 $2.14 $2.07 $0.07 90,459.0 +0.48%
Jul 18, 2025 $2.14 $2.02 $0.12 122,856.0 +0.00%
Jul 17, 2025 $2.15 $2.05 $0.10 163,118.0 +0.49%
Jul 16, 2025 $2.09 $2.00 $0.0893 123,262.0 +0.49%
Jul 15, 2025 $2.14 $2.02 $0.1187 123,336.0 -1.44%
Jul 14, 2025 $2.13 $2.03 $0.0993 51,037.0 +1.96%
Jul 11, 2025 $2.10 $2.03 $0.075 86,216.0 -3.32%
Jul 10, 2025 $2.15 $2.05 $0.10 123,211.0 +1.44%
Jul 09, 2025 $2.11 $2.01 $0.10 83,615.0 +0.48%
Jul 08, 2025 $2.07 $1.97 $0.0999 122,539.0 +4.02%
Jul 07, 2025 $2.08 $1.94 $0.14 150,325.0 -3.86%
Jul 03, 2025 $2.07 $1.96 $0.11 113,290.0 +2.48%

Ac Immune Sa Stock (ACIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ac Immune Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ac Immune Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ac Immune Sa Stock (ACIU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.20 $2.05 $0.1549 88,622.0 +0.00%
Jul, 2025 $2.52 $1.65 $0.87 3,359,268.0 +4.43%
Jun, 2025 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
May, 2025 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
Apr, 2025 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
Mar, 2025 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
Feb, 2025 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
Jan, 2025 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Stock (ACIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
Nov, 2024 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
Oct, 2024 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
Sep, 2024 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
Aug, 2024 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
Jul, 2024 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
Jun, 2024 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
May, 2024 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
Apr, 2024 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
Mar, 2024 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
Feb, 2024 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
Jan, 2024 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Stock (ACIU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
Nov, 2023 $3.33 $2.64 $0.6899 883,342.0 +10.33%
Oct, 2023 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
Sep, 2023 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
Aug, 2023 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
Jul, 2023 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
Jun, 2023 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
May, 2023 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
Apr, 2023 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
Mar, 2023 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
Feb, 2023 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
Jan, 2023 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):