40.74
price down icon4.28%   -1.82
after-market After Hours: 41.40 0.66 +1.62%
loading

Aci Worldwide Inc Stock (ACIW) Option Chain

For the August 15, 2025 expiration date, the ACIW stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Aci Worldwide Inc (ACIW) Most Active Options & Calendar

ACIW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.33 -1.02 -75.56% 21
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 3.90 0.00 - -
favorite 50.00 0.29 0.00 - -
favorite 55.00 0.49 0.00 - -
favorite 60.00 0.00 0.00 - -

ACIW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
4.23 2.50 +144.51% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.90 0.00 - -
favorite
40.00
1.00 0.00 - -
favorite
50.00
5.25 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Aci Worldwide Inc Stock (ACIW) Option Chain Analysis

Put Volume Total 1
Call Volume Total 21
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):