40.74
price down icon4.28%   -1.82
after-market After Hours: 41.40 0.66 +1.62%
loading

Aci Worldwide Inc Stock (ACIW) Price History

The historical daily chart and data for Aci Worldwide Inc stock (ACIW), show that the latest closing stock price as of August 01, 2025, is $40.74.
  • Aci Worldwide Inc all-time high stock price is $59.71, occurred on November 25, 2024.
  • The lowest Aci Worldwide Inc stock price recorded was $15.07 on February 12, 2016. Since then, Aci Worldwide Inc's stock price has risen over 170.34% to $40.74 now.
  • The 52-week high stock price for ACIW is $59.71, representing a 46.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ACIW is $41.79, indicating a 2.58% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Aci Worldwide Inc (ACIW) stock in the beginning of 2024 was $34.95. The stock closed the year at $23.00, a loss of over -34.19% for the year.
The table below shows more information about ACIW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.12 $40.45 $1.67 1,156,269.0 -4.28%
Jul 31, 2025 $43.73 $42.51 $1.23 904,029.0 -2.63%
Jul 30, 2025 $44.49 $43.39 $1.10 787,160.0 +0.16%
Jul 29, 2025 $45.15 $43.60 $1.55 1,057,727.0 -1.98%
Jul 28, 2025 $45.20 $44.45 $0.755 973,393.0 -0.62%
Jul 25, 2025 $45.45 $44.55 $0.9027 849,535.0 -0.33%
Jul 24, 2025 $46.16 $44.91 $1.26 616,273.0 -2.20%
Jul 23, 2025 $46.14 $45.88 $0.26 399,291.0 +0.97%
Jul 22, 2025 $45.82 $44.76 $1.06 730,447.0 +1.16%
Jul 21, 2025 $45.70 $44.92 $0.78 415,332.0 -0.75%
Jul 18, 2025 $45.89 $45.25 $0.64 480,714.0 -0.79%
Jul 17, 2025 $45.99 $44.83 $1.16 806,918.0 +3.25%
Jul 16, 2025 $44.56 $43.92 $0.64 692,535.0 +1.10%
Jul 15, 2025 $44.60 $43.75 $0.855 611,100.0 -1.49%
Jul 14, 2025 $44.80 $43.91 $0.885 615,880.0 +1.23%
Jul 11, 2025 $45.05 $43.74 $1.31 630,086.0 -2.68%
Jul 10, 2025 $45.54 $44.70 $0.84 628,306.0 -0.70%
Jul 09, 2025 $46.26 $45.17 $1.08 652,763.0 -1.09%
Jul 08, 2025 $46.61 $45.53 $1.08 826,290.0 +1.01%
Jul 07, 2025 $46.44 $45.35 $1.09 651,395.0 -1.60%
Jul 03, 2025 $46.45 $45.32 $1.13 438,478.0 +1.58%
Jul 02, 2025 $45.94 $45.03 $0.91 789,954.0 -0.98%

Aci Worldwide Inc Stock (ACIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aci Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aci Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aci Worldwide Inc Stock (ACIW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.12 $40.45 $1.67 1,156,269.0 +0.00%
Jul, 2025 $46.61 $40.45 $6.16 16,369,260.0 -11.26%
Jun, 2025 $47.95 $44.06 $3.89 12,149,293.0 -0.76%
May, 2025 $55.45 $45.51 $9.94 20,073,809.0 -13.31%
Apr, 2025 $57.49 $47.00 $10.49 16,912,588.0 -2.47%
Mar, 2025 $58.14 $50.71 $7.43 12,622,755.0 -4.60%
Feb, 2025 $57.38 $49.68 $7.70 12,363,046.0 +7.10%
Jan, 2025 $55.39 $50.25 $5.14 11,482,652.0 +3.16%

Aci Worldwide Inc Stock (ACIW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.81 $50.60 $7.21 13,345,495.0 -9.38%
Nov, 2024 $59.71 $49.14 $10.57 14,760,185.0 +15.49%
Oct, 2024 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
Sep, 2024 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
Aug, 2024 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
Jul, 2024 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
Jun, 2024 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
May, 2024 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
Apr, 2024 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
Mar, 2024 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
Feb, 2024 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
Jan, 2024 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc Stock (ACIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
Nov, 2023 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
Oct, 2023 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
Sep, 2023 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
Aug, 2023 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
Jul, 2023 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
Jun, 2023 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
May, 2023 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
Apr, 2023 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
Mar, 2023 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
Feb, 2023 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
Jan, 2023 $29.14 $22.82 $6.32 23,984,804.0 +21.43%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):