Get the Stockscreener App
271.56
0.44%
1.19
Overview
News
Price History
Option Chain
Financials
Why ACN Down?
Discussions
Forecast
Dividend History
Accenture Plc Stock (ACN) Option Chain
For the December 19, 2025 expiration date, the ACN stock option chain has a total of 2,814 contracts, with 721 call options and 2,093 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 903 contracts.
- January 02, 2026 : 473 contracts.
- January 09, 2026 : 68 contracts.
- January 16, 2026 : 689 contracts.
- January 23, 2026 : 7 contracts.
Accenture Plc (ACN) Most Active Options & Calendar
ACN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.69 | -0.31 | -15.50% | 126 |
|
305.00
|
1.25 | -0.07 | -5.30% | 105 |
|
292.50
|
3.00 | -0.20 | -6.25% | 83 |
|
272.50
|
8.83 | -1.57 | -15.10% | 76 |
|
270.00
|
10.75 | -0.10 | -0.92% | 64 |
|
275.00
|
8.50 | 0.02 | +0.24% | 48 |
|
285.00
|
4.75 | -0.15 | -3.06% | 34 |
ACN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.20 | 0.08 | +66.67% | 601 |
|
270.00
|
9.00 | -0.97 | -9.73% | 445 |
|
267.50
|
7.80 | -0.90 | -10.34% | 257 |
|
275.00
|
11.59 | -1.34 | -10.36% | 128 |
|
250.00
|
2.42 | -0.37 | -13.26% | 97 |
|
247.50
|
2.05 | -0.30 | -12.77% | 90 |
|
265.00
|
6.70 | -0.50 | -6.94% | 77 |
Accenture Plc Stock (ACN) Option Chain Analysis
| Put Volume Total | 2,093 |
| Call Volume Total | 721 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $300.00 |
0.11%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):