154.06
price up icon4.81%   7.07
after-market After Hours: 154.50 0.44 +0.29%
loading

Accenture Plc Stock (ACN) Option Chain

For the August 21, 2026 expiration date, the ACN stock option chain has a total of 3,940 contracts, with 2,129 call options and 1,811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 508 contracts.
  • December 18, 2026 : 444 contracts.
  • January 15, 2027 : 286 contracts.
  • January 21, 2028 : 908 contracts.

Accenture Plc (ACN) Most Active Options & Calendar

ACN Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 180.00 1.39 0.64 +85.33% 669
favorite 185.00 1.15 0.65 +130.00% 261
favorite 150.00 11.25 4.27 +61.17% 232
favorite 155.00 8.05 3.15 +64.29% 175
favorite 160.00 6.30 2.90 +85.29% 135
favorite 170.00 3.51 1.96 +126.45% 135
favorite 135.00 23.30 7.80 +50.32% 117

ACN Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
140.00
2.75 -1.85 -40.22% 374
favorite
130.00
1.00 -0.94 -48.45% 260
favorite
127.00
0.62 -1.06 -63.10% 252
favorite
132.00
1.10 -1.40 -56.00% 251
favorite
125.00
0.82 -0.49 -37.40% 117
favorite
120.00
0.40 -0.32 -44.44% 112
favorite
135.00
1.58 -1.43 -47.51% 83

Accenture Plc Stock (ACN) Option Chain Analysis

Put Volume Total 1,811
Call Volume Total 2,129
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $180.00
$11.70
price up icon 5.31%
$52.31
price up icon 2.53%
FIS FIS
$43.16
price up icon 3.97%
$47.05
price up icon 3.52%
WIT WIT
$1.91
price up icon 2.14%
Cap:     |  Volume (24h):