Get the Stockscreener App
229.68
2.12%
4.76
Accenture Plc Stock (ACN) Price History
The historical daily chart and data for Accenture Plc stock (ACN), show that the latest closing stock price as of October 16, 2026, is $229.68.
- Accenture Plc all-time high stock price is $417.37, occurred on December 29, 2021.
- The lowest Accenture Plc stock price recorded was $73.98 on October 15, 2014. Since then, Accenture Plc's stock price has risen over 210.46% to $229.68 now.
- The 52-week high stock price for ACN is $291.09, representing a 26.74% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for ACN is $118.15, indicating a -48.56% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Accenture Plc (ACN) stock in the beginning of 2025 was $348.82. The stock closed the year at $268.30, a loss of over -23.08% for the year.
The table below shows more information about ACN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $231.4 | $224.0 | $7.40 | 7,487,161.0 | +2.12% |
| Oct 15, 2026 | $227.9 | $216.3 | $11.59 | 8,451,402.0 | +4.63% |
| Oct 14, 2026 | $218.9 | $212.7 | $6.17 | 6,747,434.0 | +0.66% |
| Oct 13, 2026 | $218.6 | $212.7 | $5.91 | 6,310,664.0 | -0.61% |
| Oct 12, 2026 | $216.7 | $210.0 | $6.66 | 6,395,590.0 | +2.78% |
| Oct 09, 2026 | $209.1 | $204.1 | $4.96 | 4,877,866.0 | +0.34% |
| Oct 08, 2026 | $209.1 | $193.2 | $15.84 | 12,095,614.0 | +5.96% |
| Oct 07, 2026 | $198.2 | $194.1 | $4.15 | 5,233,367.0 | +1.68% |
| Oct 06, 2026 | $196.2 | $192.6 | $3.58 | 6,149,797.0 | -0.85% |
| Oct 05, 2026 | $199.7 | $193.8 | $5.97 | 6,996,588.0 | -1.94% |
| Oct 02, 2026 | $213.3 | $198.4 | $14.95 | 10,035,768.0 | -6.31% |
| Oct 01, 2026 | $227.6 | $211.0 | $16.59 | 28,986,135.0 | +15.78% |
| Sep 30, 2026 | $184.3 | $177.7 | $6.56 | 10,537,791.0 | +3.53% |
| Sep 29, 2026 | $177.8 | $172.1 | $5.66 | 6,343,398.0 | +1.52% |
| Sep 28, 2026 | $177.1 | $172.3 | $4.78 | 5,500,212.0 | -0.93% |
| Sep 25, 2026 | $180.0 | $175.7 | $4.30 | 4,961,980.0 | -0.73% |
| Sep 24, 2026 | $186.3 | $176.9 | $9.47 | 4,585,835.0 | -3.33% |
| Sep 23, 2026 | $188.3 | $182.6 | $5.72 | 4,021,842.0 | -0.11% |
| Sep 22, 2026 | $190.2 | $182.2 | $8.09 | 3,878,891.0 | -1.28% |
| Sep 21, 2026 | $193.8 | $185.0 | $8.76 | 7,281,353.0 | +2.66% |
| Sep 18, 2026 | $189.5 | $180.7 | $8.78 | 11,521,358.0 | -4.73% |
Accenture Plc Stock (ACN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accenture Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accenture Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accenture Plc Stock (ACN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $231.4 | $192.6 | $38.78 | 109,767,386.0 | +25.25% |
| Sep, 2026 | $197.6 | $172.1 | $25.52 | 108,974,366.0 | -3.37% |
| Aug, 2026 | $191.9 | $157.8 | $34.14 | 108,525,435.0 | +14.36% |
| Jul, 2026 | $176.4 | $126.0 | $50.35 | 178,062,678.0 | +33.34% |
| Jun, 2026 | $198.0 | $118.2 | $79.85 | 226,239,365.0 | -33.48% |
| May, 2026 | $188.2 | $155.8 | $32.43 | 118,996,798.0 | +4.68% |
| Apr, 2026 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| Mar, 2026 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| Feb, 2026 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| Jan, 2026 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc Stock (ACN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| Nov, 2025 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| Oct, 2025 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| Sep, 2025 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| Aug, 2025 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| Jul, 2025 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| Jun, 2025 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| May, 2025 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| Apr, 2025 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| Mar, 2025 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| Feb, 2025 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| Jan, 2025 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc Stock (ACN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| Nov, 2024 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| Oct, 2024 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| Sep, 2024 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| Aug, 2024 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| Jul, 2024 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| Jun, 2024 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| May, 2024 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| Apr, 2024 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| Mar, 2024 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| Feb, 2024 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| Jan, 2024 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
0.85%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):