Get the Stockscreener App
176.11
0.73%
-1.30
After Hours:
176.32
0.21
+0.12%
Overview
News
Price History
Option Chain
Financials
Why ACN Down?
Discussions
Forecast
Dividend History
Accenture Plc Stock (ACN) Price History
The historical daily chart and data for Accenture Plc stock (ACN), show that the latest closing stock price as of September 25, 2026, is $176.11.
- Accenture Plc all-time high stock price is $417.37, occurred on December 29, 2021.
- The lowest Accenture Plc stock price recorded was $73.98 on October 15, 2014. Since then, Accenture Plc's stock price has risen over 138.05% to $176.11 now.
- The 52-week high stock price for ACN is $291.09, representing a 65.29% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for ACN is $118.15, indicating a -32.91% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Accenture Plc (ACN) stock in the beginning of 2025 was $407.20. The stock closed the year at $266.84, a loss of over -34.47% for the year.
The table below shows more information about ACN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $180.0 | $175.7 | $4.30 | 4,914,085.0 | -0.73% |
| Sep 24, 2026 | $186.3 | $176.9 | $9.47 | 4,587,118.0 | -3.33% |
| Sep 23, 2026 | $188.3 | $182.6 | $5.72 | 4,009,280.0 | -0.11% |
| Sep 22, 2026 | $190.2 | $182.2 | $8.09 | 3,844,229.0 | -1.28% |
| Sep 21, 2026 | $193.8 | $185.0 | $8.76 | 7,281,353.0 | +2.66% |
| Sep 18, 2026 | $189.5 | $180.7 | $8.78 | 11,521,358.0 | -4.73% |
| Sep 17, 2026 | $192.1 | $188.9 | $3.21 | 2,910,877.0 | +0.34% |
| Sep 16, 2026 | $192.0 | $188.2 | $3.82 | 3,288,539.0 | -1.94% |
| Sep 15, 2026 | $197.6 | $190.1 | $7.55 | 5,716,232.0 | -0.82% |
| Sep 14, 2026 | $195.5 | $187.8 | $7.69 | 5,281,830.0 | +6.04% |
| Sep 11, 2026 | $184.1 | $178.3 | $5.83 | 2,881,239.0 | +3.37% |
| Sep 10, 2026 | $179.4 | $175.5 | $3.90 | 3,882,561.0 | +1.20% |
| Sep 09, 2026 | $181.0 | $175.6 | $5.37 | 3,935,225.0 | -1.80% |
| Sep 08, 2026 | $184.3 | $177.0 | $7.31 | 6,053,321.0 | -4.12% |
| Sep 04, 2026 | $192.2 | $186.0 | $6.15 | 4,783,122.0 | -3.31% |
| Sep 03, 2026 | $195.3 | $189.1 | $6.23 | 5,325,126.0 | +2.90% |
| Sep 02, 2026 | $190.0 | $185.4 | $4.60 | 2,876,198.0 | -0.22% |
| Sep 01, 2026 | $190.5 | $187.0 | $3.51 | 3,407,436.0 | -0.88% |
| Aug 31, 2026 | $191.5 | $186.8 | $4.70 | 4,195,481.0 | +0.08% |
Accenture Plc Stock (ACN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accenture Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accenture Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accenture Plc Stock (ACN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $197.6 | $175.5 | $22.14 | 91,413,214.0 | -7.19% |
| Aug, 2026 | $191.9 | $157.8 | $34.14 | 108,525,435.0 | +14.36% |
| Jul, 2026 | $176.4 | $126.0 | $50.35 | 178,062,678.0 | +33.34% |
| Jun, 2026 | $198.0 | $118.2 | $79.85 | 226,239,365.0 | -33.48% |
| May, 2026 | $188.2 | $155.8 | $32.43 | 118,996,798.0 | +4.68% |
| Apr, 2026 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| Mar, 2026 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| Feb, 2026 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| Jan, 2026 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc Stock (ACN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| Nov, 2025 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| Oct, 2025 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| Sep, 2025 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| Aug, 2025 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| Jul, 2025 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| Jun, 2025 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| May, 2025 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| Apr, 2025 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| Mar, 2025 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| Feb, 2025 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| Jan, 2025 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc Stock (ACN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| Nov, 2024 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| Oct, 2024 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| Sep, 2024 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| Aug, 2024 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| Jul, 2024 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| Jun, 2024 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| May, 2024 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| Apr, 2024 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| Mar, 2024 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| Feb, 2024 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| Jan, 2024 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):