loading

Aclaris Therapeutics Inc Stock (ACRS) Price History

The historical daily chart and data for Aclaris Therapeutics Inc stock (ACRS), show that the latest closing stock price as of August 22, 2025, is $1.80.
  • Aclaris Therapeutics Inc all-time high stock price is $33.88, occurred on December 17, 2015.
  • The lowest Aclaris Therapeutics Inc stock price recorded was $0.5902 on November 13, 2023. Since then, Aclaris Therapeutics Inc's stock price has risen over 204.98% to $1.80 now.
  • The 52-week high stock price for ACRS is $5.17, representing a 187.22% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for ACRS is $1.05, indicating a -41.67% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Aclaris Therapeutics Inc (ACRS) stock in the beginning of 2024 was $14.56. The stock closed the year at $15.75, a gain of over 8.17% for the year.
The table below shows more information about ACRS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.83 $1.75 $0.0722 577,098.0 +2.86%
Aug 21, 2025 $1.82 $1.75 $0.07 260,116.0 -3.31%
Aug 20, 2025 $1.84 $1.77 $0.07 513,158.0 +1.12%
Aug 19, 2025 $1.85 $1.75 $0.105 995,211.0 -3.24%
Aug 18, 2025 $1.92 $1.81 $0.11 1,143,927.0 -1.07%
Aug 15, 2025 $1.90 $1.70 $0.195 1,605,248.0 +10.65%
Aug 14, 2025 $1.75 $1.67 $0.075 447,456.0 -0.59%
Aug 13, 2025 $1.77 $1.63 $0.14 1,585,470.0 +3.66%
Aug 12, 2025 $1.65 $1.58 $0.07 559,139.0 +0.00%
Aug 11, 2025 $1.67 $1.59 $0.0749 1,102,962.0 +0.61%
Aug 08, 2025 $1.65 $1.57 $0.0798 779,482.0 +3.82%
Aug 07, 2025 $1.58 $1.52 $0.06 608,300.0 +1.29%
Aug 06, 2025 $1.58 $1.52 $0.06 715,465.0 +0.00%
Aug 05, 2025 $1.60 $1.53 $0.068 415,573.0 -0.64%
Aug 04, 2025 $1.56 $1.50 $0.06 663,251.0 +1.96%
Aug 01, 2025 $1.59 $1.50 $0.09 1,091,863.0 +0.00%
Jul 31, 2025 $1.56 $1.46 $0.10 1,262,541.0 +0.00%
Jul 30, 2025 $1.86 $1.50 $0.3594 6,284,470.0 -1.29%
Jul 29, 2025 $1.71 $1.54 $0.17 6,109,745.0 -7.74%
Jul 28, 2025 $1.76 $1.64 $0.12 840,658.0 -1.18%
Jul 25, 2025 $1.72 $1.67 $0.055 361,451.0 +1.19%
Jul 24, 2025 $1.78 $1.64 $0.14 1,383,995.0 +0.00%

Aclaris Therapeutics Inc Stock (ACRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclaris Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclaris Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclaris Therapeutics Inc Stock (ACRS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.92 $1.50 $0.42 13,640,817.0 +17.65%
Jul, 2025 $1.86 $1.38 $0.4793 26,770,034.0 +7.75%
Jun, 2025 $1.66 $1.34 $0.3124 26,209,515.0 -2.74%
May, 2025 $1.56 $1.16 $0.40 14,396,753.0 +5.80%
Apr, 2025 $1.58 $1.05 $0.535 18,840,595.0 -9.80%
Mar, 2025 $2.09 $1.47 $0.625 23,043,579.0 -23.12%
Feb, 2025 $2.60 $1.77 $0.83 10,880,855.0 -19.76%
Jan, 2025 $2.79 $2.28 $0.515 18,649,025.0 +0.00%

Aclaris Therapeutics Inc Stock (ACRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $2.48 $1.69 18,555,775.0 -39.07%
Nov, 2024 $5.17 $1.77 $3.40 116,435,735.0 +124.86%
Oct, 2024 $1.94 $1.12 $0.815 15,752,446.0 +57.39%
Sep, 2024 $1.22 $1.12 $0.10 5,530,041.0 -2.54%
Aug, 2024 $1.39 $1.14 $0.255 9,611,528.0 -11.94%
Jul, 2024 $1.43 $1.10 $0.33 20,030,560.0 +21.82%
Jun, 2024 $1.29 $0.9903 $0.2997 20,468,129.0 +6.80%
May, 2024 $1.40 $0.9515 $0.452 14,091,618.0 -14.88%
Apr, 2024 $1.32 $1.14 $0.18 15,959,621.0 -2.42%
Mar, 2024 $1.51 $1.11 $0.40 21,186,154.0 +4.20%
Feb, 2024 $1.37 $1.05 $0.32 29,538,944.0 +2.59%
Jan, 2024 $1.32 $0.8555 $0.4645 55,394,852.0 +10.48%

Aclaris Therapeutics Inc Stock (ACRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $0.80 $0.45 58,934,077.0 +20.04%
Nov, 2023 $5.71 $0.5902 $5.11 199,589,783.0 -82.44%
Oct, 2023 $6.98 $4.33 $2.65 23,694,314.0 -27.30%
Sep, 2023 $8.28 $6.24 $2.04 20,567,971.0 -8.42%
Aug, 2023 $10.15 $6.52 $3.63 16,371,183.0 -24.21%
Jul, 2023 $11.12 $9.58 $1.54 8,634,659.0 -4.82%
Jun, 2023 $10.91 $8.11 $2.80 17,305,638.0 +24.19%
May, 2023 $9.40 $7.87 $1.53 11,650,560.0 -6.07%
Apr, 2023 $9.64 $8.02 $1.62 11,416,626.0 +9.89%
Mar, 2023 $12.93 $5.77 $7.16 40,169,222.0 -35.07%
Feb, 2023 $17.61 $11.73 $5.88 20,393,728.0 -26.27%
Jan, 2023 $18.54 $14.65 $3.89 7,780,227.0 +7.30%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):