1.26
price down icon1.56%   -0.02
after-market After Hours: 1.27 0.01 +0.79%
loading

Acrivon Therapeutics Inc Stock (ACRV) Price History

The historical daily chart and data for Acrivon Therapeutics Inc stock (ACRV), show that the latest closing stock price as of August 01, 2025, is $1.26.
  • Acrivon Therapeutics Inc all-time high stock price is $23.16, occurred on March 17, 2023.
  • The lowest Acrivon Therapeutics Inc stock price recorded was $1.05 on May 30, 2025. Since then, Acrivon Therapeutics Inc's stock price has risen over 20.00% to $1.26 now.
  • The 52-week high stock price for ACRV is $10.16, representing a 706.35% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for ACRV is $1.05, indicating a -16.67% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about ACRV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.29 $1.21 $0.0782 140,802.0 -1.56%
Jul 31, 2025 $1.38 $1.27 $0.1106 243,386.0 -3.03%
Jul 30, 2025 $1.44 $1.28 $0.16 405,814.0 -0.75%
Jul 29, 2025 $1.45 $1.30 $0.15 359,846.0 -6.99%
Jul 28, 2025 $1.48 $1.41 $0.07 354,382.0 +0.00%
Jul 25, 2025 $1.47 $1.34 $0.13 331,393.0 +2.88%
Jul 24, 2025 $1.48 $1.38 $0.0995 230,152.0 -4.14%
Jul 23, 2025 $1.50 $1.43 $0.065 227,935.0 +4.32%
Jul 22, 2025 $1.43 $1.34 $0.0895 258,691.0 -0.71%
Jul 21, 2025 $1.42 $1.36 $0.06 359,970.0 +3.70%
Jul 18, 2025 $1.40 $1.33 $0.07 285,559.0 +2.27%
Jul 17, 2025 $1.40 $1.31 $0.09 336,852.0 +1.54%
Jul 16, 2025 $1.32 $1.25 $0.0645 121,435.0 +1.56%
Jul 15, 2025 $1.33 $1.23 $0.0999 454,498.0 -3.76%
Jul 14, 2025 $1.36 $1.31 $0.0496 191,004.0 +0.76%
Jul 11, 2025 $1.34 $1.31 $0.035 110,427.0 -2.22%
Jul 10, 2025 $1.37 $1.32 $0.05 205,373.0 +0.75%
Jul 09, 2025 $1.38 $1.31 $0.07 370,134.0 +2.29%
Jul 08, 2025 $1.33 $1.25 $0.0795 257,952.0 +4.80%
Jul 07, 2025 $1.31 $1.25 $0.06 147,192.0 -3.10%
Jul 03, 2025 $1.33 $1.26 $0.07 125,785.0 +0.00%

Acrivon Therapeutics Inc Stock (ACRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acrivon Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acrivon Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acrivon Therapeutics Inc Stock (ACRV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.29 $1.21 $0.0782 140,802.0 +0.00%
Jul, 2025 $1.50 $1.15 $0.345 6,456,859.0 +5.88%
Jun, 2025 $1.41 $1.05 $0.36 10,293,267.0 +13.33%
May, 2025 $1.50 $1.05 $0.45 15,442,913.0 -25.00%
Apr, 2025 $2.19 $1.30 $0.89 24,369,680.0 -31.03%
Mar, 2025 $5.75 $2.02 $3.73 3,486,033.0 -61.77%
Feb, 2025 $8.00 $4.69 $3.31 1,549,969.0 -12.52%
Jan, 2025 $7.18 $5.28 $1.90 708,649.0 +0.83%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $5.40 $2.42 1,258,567.0 -28.63%
Nov, 2024 $8.74 $6.11 $2.63 946,506.0 -5.25%
Oct, 2024 $8.46 $6.85 $1.61 1,561,460.0 +14.29%
Sep, 2024 $10.00 $6.95 $3.05 2,669,110.0 -26.24%
Aug, 2024 $10.16 $6.87 $3.29 1,336,977.0 +13.25%
Jul, 2024 $9.24 $5.74 $3.50 1,981,107.0 +44.48%
Jun, 2024 $8.15 $5.50 $2.65 2,381,138.0 -24.87%
May, 2024 $10.29 $7.46 $2.83 2,619,712.0 -15.07%
Apr, 2024 $11.90 $5.70 $6.20 44,580,956.0 +27.13%
Mar, 2024 $7.31 $4.49 $2.82 1,836,717.0 +47.12%
Feb, 2024 $5.46 $3.19 $2.27 1,710,559.0 +33.15%
Jan, 2024 $5.31 $3.46 $1.85 1,137,420.0 -25.81%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.09 $2.27 796,430.0 +21.48%
Nov, 2023 $6.25 $3.41 $2.84 520,337.0 -22.71%
Oct, 2023 $9.40 $4.96 $4.44 493,948.0 -45.19%
Sep, 2023 $12.52 $8.81 $3.71 253,016.0 -18.43%
Aug, 2023 $12.89 $10.59 $2.30 252,222.0 -5.79%
Jul, 2023 $13.50 $10.28 $3.22 300,054.0 -4.01%
Jun, 2023 $14.03 $11.50 $2.53 873,760.0 +10.02%
May, 2023 $14.30 $10.66 $3.64 538,266.0 -4.31%
Apr, 2023 $12.94 $8.06 $4.88 571,246.0 -2.99%
Mar, 2023 $23.16 $11.25 $11.91 2,935,578.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):