loading

Acrivon Therapeutics Inc Stock (ACRV) Price History

The historical daily chart and data for Acrivon Therapeutics Inc stock (ACRV), show that the latest closing stock price as of August 22, 2025, is $1.36.
  • Acrivon Therapeutics Inc all-time high stock price is $23.16, occurred on March 17, 2023.
  • The lowest Acrivon Therapeutics Inc stock price recorded was $1.05 on May 30, 2025. Since then, Acrivon Therapeutics Inc's stock price has risen over 29.52% to $1.36 now.
  • The 52-week high stock price for ACRV is $10.16, representing a 647.06% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for ACRV is $1.05, indicating a -22.79% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about ACRV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.42 $1.31 $0.105 226,904.0 +3.03%
Aug 21, 2025 $1.34 $1.27 $0.07 111,773.0 +1.54%
Aug 20, 2025 $1.35 $1.29 $0.06 196,507.0 +0.00%
Aug 19, 2025 $1.40 $1.30 $0.10 429,270.0 -6.47%
Aug 18, 2025 $1.44 $1.38 $0.06 256,531.0 +2.96%
Aug 15, 2025 $1.43 $1.34 $0.09 213,026.0 -2.88%
Aug 14, 2025 $1.39 $1.26 $0.13 333,721.0 +6.11%
Aug 13, 2025 $1.33 $1.25 $0.08 224,095.0 +4.80%
Aug 12, 2025 $1.28 $1.21 $0.0699 144,634.0 +1.63%
Aug 11, 2025 $1.27 $1.20 $0.0698 134,330.0 -0.81%
Aug 08, 2025 $1.28 $1.22 $0.065 122,862.0 -2.36%
Aug 07, 2025 $1.32 $1.24 $0.08 160,558.0 -1.55%
Aug 06, 2025 $1.30 $1.25 $0.0514 131,831.0 -0.77%
Aug 05, 2025 $1.35 $1.28 $0.07 200,792.0 -2.26%
Aug 04, 2025 $1.33 $1.25 $0.08 120,200.0 +5.56%
Aug 01, 2025 $1.29 $1.21 $0.0782 140,802.0 -1.56%
Jul 31, 2025 $1.38 $1.27 $0.1106 243,386.0 -3.03%
Jul 30, 2025 $1.44 $1.28 $0.16 405,814.0 -0.75%
Jul 29, 2025 $1.45 $1.30 $0.15 359,846.0 -6.99%
Jul 28, 2025 $1.48 $1.41 $0.07 354,382.0 +0.00%
Jul 25, 2025 $1.47 $1.34 $0.13 331,393.0 +2.88%
Jul 24, 2025 $1.48 $1.38 $0.0995 230,152.0 -4.14%

Acrivon Therapeutics Inc Stock (ACRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acrivon Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acrivon Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acrivon Therapeutics Inc Stock (ACRV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.44 $1.20 $0.2348 3,374,740.0 +6.25%
Jul, 2025 $1.50 $1.15 $0.345 6,316,057.0 +7.56%
Jun, 2025 $1.41 $1.05 $0.36 10,293,267.0 +13.33%
May, 2025 $1.50 $1.05 $0.45 15,442,913.0 -25.00%
Apr, 2025 $2.19 $1.30 $0.89 24,369,680.0 -31.03%
Mar, 2025 $5.75 $2.02 $3.73 3,486,033.0 -61.77%
Feb, 2025 $8.00 $4.69 $3.31 1,549,969.0 -12.52%
Jan, 2025 $7.18 $5.28 $1.90 708,649.0 +0.83%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $5.40 $2.42 1,258,567.0 -28.63%
Nov, 2024 $8.74 $6.11 $2.63 946,506.0 -5.25%
Oct, 2024 $8.46 $6.85 $1.61 1,561,460.0 +14.29%
Sep, 2024 $10.00 $6.95 $3.05 2,669,110.0 -26.24%
Aug, 2024 $10.16 $6.87 $3.29 1,336,977.0 +13.25%
Jul, 2024 $9.24 $5.74 $3.50 1,981,107.0 +44.48%
Jun, 2024 $8.15 $5.50 $2.65 2,381,138.0 -24.87%
May, 2024 $10.29 $7.46 $2.83 2,619,712.0 -15.07%
Apr, 2024 $11.90 $5.70 $6.20 44,580,956.0 +27.13%
Mar, 2024 $7.31 $4.49 $2.82 1,836,717.0 +47.12%
Feb, 2024 $5.46 $3.19 $2.27 1,710,559.0 +33.15%
Jan, 2024 $5.31 $3.46 $1.85 1,137,420.0 -25.81%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.09 $2.27 796,430.0 +21.48%
Nov, 2023 $6.25 $3.41 $2.84 520,337.0 -22.71%
Oct, 2023 $9.40 $4.96 $4.44 493,948.0 -45.19%
Sep, 2023 $12.52 $8.81 $3.71 253,016.0 -18.43%
Aug, 2023 $12.89 $10.59 $2.30 252,222.0 -5.79%
Jul, 2023 $13.50 $10.28 $3.22 300,054.0 -4.01%
Jun, 2023 $14.03 $11.50 $2.53 873,760.0 +10.02%
May, 2023 $14.30 $10.66 $3.64 538,266.0 -4.31%
Apr, 2023 $12.94 $8.06 $4.88 571,246.0 -2.99%
Mar, 2023 $23.16 $11.25 $11.91 2,935,578.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):