loading

Acurx Pharmaceuticals Inc Stock (ACXP) Price History

The historical daily chart and data for Acurx Pharmaceuticals Inc stock (ACXP), show that the latest closing stock price as of August 01, 2025, is $0.307.
  • Acurx Pharmaceuticals Inc all-time high stock price is $8.82, occurred on October 12, 2023.
  • The lowest Acurx Pharmaceuticals Inc stock price recorded was $0.2907 on August 01, 2025. Since then, Acurx Pharmaceuticals Inc's stock price has risen over 5.61% to $0.307 now.
  • The 52-week high stock price for ACXP is $2.39, representing a 678.50% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for ACXP is $0.2907, indicating a -5.31% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Acurx Pharmaceuticals Inc (ACXP) stock in the beginning of 2024 was $4.52. The stock closed the year at $3.98, a loss of over -11.95% for the year.
The table below shows more information about ACXP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3226 $0.2907 $0.0319 1,009,262.0 -5.83%
Jul 31, 2025 $0.35 $0.31 $0.04 1,207,550.0 -1.15%
Jul 30, 2025 $0.39 $0.30 $0.09 3,047,752.0 -12.52%
Jul 29, 2025 $0.422 $0.3724 $0.0496 518,243.0 -7.60%
Jul 28, 2025 $0.4326 $0.391 $0.0416 612,898.0 +0.52%
Jul 25, 2025 $0.46 $0.4026 $0.0574 1,273,505.0 -8.17%
Jul 24, 2025 $0.465 $0.4359 $0.0291 513,826.0 -1.12%
Jul 23, 2025 $0.465 $0.4441 $0.0209 102,431.0 -6.87%
Jul 22, 2025 $0.488 $0.4285 $0.0595 1,045,013.0 +12.65%
Jul 21, 2025 $0.486 $0.421 $0.065 1,008,222.0 -5.31%
Jul 18, 2025 $0.4571 $0.41 $0.0471 709,575.0 +0.22%
Jul 17, 2025 $0.46 $0.44 $0.02 428,054.0 +4.27%
Jul 16, 2025 $0.45 $0.42 $0.03 478,367.0 -0.69%
Jul 15, 2025 $0.4861 $0.40 $0.0861 845,979.0 -4.91%
Jul 14, 2025 $0.49 $0.4433 $0.0467 517,297.0 -3.59%
Jul 11, 2025 $0.5049 $0.46 $0.0449 400,506.0 -5.21%
Jul 10, 2025 $0.526 $0.4695 $0.0565 844,522.0 -0.20%
Jul 09, 2025 $0.5864 $0.4804 $0.106 1,652,996.0 +2.35%
Jul 08, 2025 $0.509 $0.461 $0.048 831,240.0 +3.63%
Jul 07, 2025 $0.51 $0.4511 $0.0589 691,657.0 -2.20%
Jul 03, 2025 $0.516 $0.47 $0.046 560,670.0 -0.97%

Acurx Pharmaceuticals Inc Stock (ACXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acurx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acurx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3226 $0.2907 $0.0319 1,009,262.0 +0.00%
Jul, 2025 $0.5864 $0.2907 $0.2957 19,551,633.0 -39.90%
Jun, 2025 $1.05 $0.30 $0.75 369,955,852.0 +31.45%
May, 2025 $0.4532 $0.34 $0.1132 4,180,448.0 -9.63%
Apr, 2025 $0.442 $0.30 $0.142 2,832,940.0 +10.26%
Mar, 2025 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
Feb, 2025 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
Jan, 2025 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
Nov, 2024 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
Oct, 2024 $2.20 $1.81 $0.39 814,424.0 -1.05%
Sep, 2024 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
Aug, 2024 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
Jul, 2024 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
Jun, 2024 $2.62 $2.16 $0.4568 539,283.0 -10.36%
May, 2024 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
Apr, 2024 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
Mar, 2024 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
Feb, 2024 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
Jan, 2024 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
Nov, 2023 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
Oct, 2023 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
Sep, 2023 $1.97 $1.34 $0.6261 702,704.0 -22.28%
Aug, 2023 $2.20 $1.53 $0.67 719,664.0 -4.93%
Jul, 2023 $2.74 $1.72 $1.02 830,125.0 -23.40%
Jun, 2023 $3.32 $2.40 $0.92 367,564.0 -14.52%
May, 2023 $3.41 $2.33 $1.08 562,736.0 +3.68%
Apr, 2023 $3.55 $2.86 $0.69 589,607.0 -13.58%
Mar, 2023 $3.89 $3.00 $0.89 658,889.0 +4.53%
Feb, 2023 $3.81 $3.02 $0.79 675,069.0 -8.06%
Jan, 2023 $4.61 $3.57 $1.04 758,731.0 -9.55%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):