loading

Acurx Pharmaceuticals Inc Stock (ACXP) Price History

The historical daily chart and data for Acurx Pharmaceuticals Inc stock (ACXP), show that the latest closing stock price as of August 22, 2025, is $4.715.
  • Acurx Pharmaceuticals Inc all-time high stock price is $47.80, occurred on August 22, 2024.
  • The lowest Acurx Pharmaceuticals Inc stock price recorded was $0.2762 on August 04, 2025. Since then, Acurx Pharmaceuticals Inc's stock price has risen over 1,607% to $4.715 now.
  • The 52-week high stock price for ACXP is $47.80, representing a 913.79% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for ACXP is $3.80, indicating a -19.41% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Acurx Pharmaceuticals Inc (ACXP) stock in the beginning of 2024 was $4.52. The stock closed the year at $3.98, a loss of over -11.95% for the year.
The table below shows more information about ACXP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.75 $4.42 $0.3299 47,801.0 +3.63%
Aug 21, 2025 $4.57 $4.40 $0.17 31,575.0 -0.66%
Aug 20, 2025 $5.14 $4.44 $0.7011 56,209.0 -9.31%
Aug 19, 2025 $5.29 $4.95 $0.335 51,017.0 -1.94%
Aug 18, 2025 $5.22 $4.79 $0.435 58,595.0 +0.78%
Aug 15, 2025 $5.37 $4.70 $0.6679 99,836.0 +5.14%
Aug 14, 2025 $4.94 $4.60 $0.34 65,792.0 +2.97%
Aug 13, 2025 $4.94 $4.51 $0.4298 82,410.0 +6.43%
Aug 12, 2025 $4.43 $3.80 $0.635 106,440.0 -1.00%
Aug 11, 2025 $4.59 $4.42 $0.175 51,416.0 +0.22%
Aug 08, 2025 $4.68 $4.17 $0.5099 58,399.0 -3.87%
Aug 07, 2025 $5.11 $4.50 $0.6082 49,650.0 -7.91%
Aug 06, 2025 $5.73 $4.91 $0.8199 86,390.0 -0.80%
Aug 05, 2025 $6.00 $5.03 $0.97 100,415.0 -12.96%
Aug 04, 2025 $6.20 $5.52 $0.676 53,600.0 -4.76%
Aug 01, 2025 $6.45 $5.81 $0.638 50,463.1 -5.83%
Jul 31, 2025 $7.00 $6.20 $0.80 60,377.5 -1.15%
Jul 30, 2025 $7.80 $6.00 $1.80 152,387.6 -12.52%
Jul 29, 2025 $8.44 $7.45 $0.992 25,912.2 -7.60%
Jul 28, 2025 $8.65 $7.82 $0.832 30,644.9 +0.52%
Jul 25, 2025 $9.20 $8.05 $1.15 63,675.3 -8.17%
Jul 24, 2025 $9.30 $8.72 $0.582 25,691.3 -1.12%

Acurx Pharmaceuticals Inc Stock (ACXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acurx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acurx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.45 $3.80 $2.65 1,097,809.1 -27.68%
Jul, 2025 $11.73 $6.00 $5.73 927,118.6 -36.18%
Jun, 2025 $21.00 $6.00 $15.00 18,497,792.6 +31.45%
May, 2025 $9.06 $6.80 $2.26 209,022.4 -9.63%
Apr, 2025 $8.84 $6.00 $2.84 141,647.0 +10.26%
Mar, 2025 $14.40 $7.69 $6.71 225,820.8 -45.03%
Feb, 2025 $17.00 $13.38 $3.62 373,729.7 -2.89%
Jan, 2025 $25.00 $13.60 $11.40 465,349.8 -10.25%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.80 $14.40 $11.40 205,626.3 -31.76%
Nov, 2024 $38.20 $20.00 $18.20 151,362.4 -33.51%
Oct, 2024 $44.00 $36.20 $7.80 40,721.2 -1.05%
Sep, 2024 $44.90 $36.40 $8.50 59,313.7 -13.64%
Aug, 2024 $47.80 $34.40 $13.40 60,964.3 +1.85%
Jul, 2024 $66.50 $39.80 $26.70 84,984.6 -4.00%
Jun, 2024 $52.34 $43.20 $9.14 26,964.2 -10.36%
May, 2024 $56.00 $37.00 $19.00 71,408.5 +14.09%
Apr, 2024 $48.60 $30.40 $18.20 86,754.3 -10.20%
Mar, 2024 $63.40 $36.80 $26.60 81,365.8 -14.63%
Feb, 2024 $67.00 $55.20 $11.80 106,808.3 -12.23%
Jan, 2024 $105.6 $63.80 $41.80 352,733.1 -14.62%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $93.10 $61.60 $31.50 289,813.3 +8.81%
Nov, 2023 $107.6 $56.20 $51.37 317,618.3 -34.21%
Oct, 2023 $176.4 $23.40 $153.0 2,046,737.2 +256.67%
Sep, 2023 $39.40 $26.88 $12.52 35,135.2 -22.28%
Aug, 2023 $44.00 $30.60 $13.40 35,983.2 -4.93%
Jul, 2023 $54.80 $34.40 $20.40 41,506.3 -23.40%
Jun, 2023 $66.40 $48.00 $18.40 18,378.2 -14.52%
May, 2023 $68.20 $46.60 $21.60 28,136.8 +3.68%
Apr, 2023 $71.00 $57.20 $13.80 29,480.4 -13.58%
Mar, 2023 $77.80 $60.00 $17.80 32,944.5 +4.53%
Feb, 2023 $76.20 $60.40 $15.80 33,753.5 -8.06%
Jan, 2023 $92.20 $71.40 $20.80 37,936.6 -9.55%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):