Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the September 19, 2025 expiration date, the ADBE stock option chain has a total of 12,102 contracts, with 7,838 call options and 4,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,120 contracts.
January 16, 2026 : 5,505 contracts.
March 20, 2026 : 1,882 contracts.
June 18, 2026 : 246 contracts.
December 18, 2026 : 92 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	4.73	1.13	+31.39%	2,509
360.00	16.72	3.87	+30.12%	909
385.00	7.80	1.83	+30.65%	569
370.00	12.42	3.07	+32.83%	518
380.00	9.13	1.98	+27.69%	349
390.00	6.60	1.64	+33.06%	297
350.00	21.60	5.19	+31.63%	229

ADBE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
330.00	5.96	-2.76	-31.65%	916
320.00	3.70	-1.88	-33.69%	492
300.00	1.40	-0.59	-29.65%	232
295.00	1.06	-0.55	-34.16%	178
342.50	10.76	-3.29	-23.42%	177
340.00	9.10	-3.55	-28.06%	151
315.00	2.96	-1.44	-32.73%	147

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	4,264
Call Volume Total	7,838
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$400.00

PANW

$197.38

1.50%

SHOP

$146.22

0.41%

ADP

$298.43

0.83%

INTU

$671.68

0.17%

NOW

$939.33

2.79%