2.76% -9.89

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the August 15, 2025 expiration date, the ADBE stock option chain has a total of 10,634 contracts, with 3,477 call options and 7,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 5,584 contracts.
October 17, 2025 : 2,615 contracts.
January 16, 2026 : 5,779 contracts.
March 20, 2026 : 121 contracts.
June 18, 2026 : 300 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
380.00	0.73	-1.33	-64.56%	623
367.50	2.47	-2.66	-51.85%	439
400.00	0.20	-0.35	-63.64%	304
370.00	1.64	-2.46	-60.00%	263
395.00	0.28	-0.47	-62.67%	247
390.00	0.40	-0.62	-60.78%	179
360.00	3.81	-4.19	-52.37%	170

ADBE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
455.00	104.95	7.75	+7.97%	1,760
430.00	79.95	8.42	+11.77%	750
340.00	4.86	2.33	+92.09%	624
350.00	8.85	4.05	+84.38%	601
420.00	69.95	8.26	+13.39%	511
410.00	60.38	6.78	+12.65%	441
345.00	6.65	3.10	+87.32%	335

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	7,157
Call Volume Total	3,477
Put/Call Ratio (PCR)	2.06

Put Strike With Highest Volume	$455.00
Call Strike With Highest Volume	$380.00

SHOP

$118.60

2.95%

ADP

$300.44

2.93%

PANW

$172.88

0.41%

UBER

$86.91

0.96%

NOW

$914.37

3.05%