2.39% -6.47

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the August 21, 2026 expiration date, the ADBE stock option chain has a total of 8,230 contracts, with 3,861 call options and 4,369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,511 contracts.
October 16, 2026 : 546 contracts.
November 20, 2026 : 1,705 contracts.
December 18, 2026 : 783 contracts.
January 15, 2027 : 4,663 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
275.00	2.11	-3.34	-61.28%	703
270.00	3.35	-4.33	-56.38%	466
280.00	1.23	-2.62	-68.05%	383
300.00	0.13	-0.62	-82.67%	290
265.00	5.47	-5.53	-50.27%	249
272.50	2.70	-3.84	-58.72%	245
500.00	0.01	-0.04	-80.00%	188

ADBE Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
340.00	76.15	6.65	+9.57%	617
265.00	5.83	1.23	+26.74%	436
350.00	86.45	6.80	+8.54%	378
260.00	3.71	0.73	+24.50%	356
250.00	1.06	-0.07	-6.19%	259
262.50	4.65	0.85	+22.37%	243
255.00	2.09	0.10	+5.03%	241