0.71% 3.1901

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the November 08, 2024 expiration date, the ADBE stock option chain has a total of 4,057 contracts, with 2,471 call options and 1,586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,594 contracts.
November 22, 2024 : 620 contracts.
November 29, 2024 : 307 contracts.
December 06, 2024 : 218 contracts.
December 13, 2024 : 916 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
502.50	0.70	-0.22	-23.91%	546
507.50	0.33	-0.14	-29.79%	507
495.00	1.97	-0.32	-13.97%	383
500.00	1.02	-0.30	-22.73%	272
510.00	0.28	-0.08	-22.22%	144
490.00	3.60	0.00	-	140
485.00	5.91	0.31	+5.54%	66

ADBE Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
462.50	0.65	-0.60	-48.00%	526
457.50	0.54	-0.15	-21.74%	505
450.00	0.31	-0.04	-11.43%	121
465.00	0.69	-1.00	-59.17%	57
480.00	4.03	-1.77	-30.52%	54
467.50	1.03	-0.90	-46.63%	38
475.00	2.50	-0.96	-27.75%	35

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,586
Call Volume Total	2,471
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$462.50
Call Strike With Highest Volume	$502.50

PLTR

$50.76

22.43%

SNPS

$529.22

1.05%

CRWD

$303.12

0.18%

FTNT

$78.78

0.48%

$72.58

0.12%