0.76% -4.0395

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the November 22, 2024 expiration date, the ADBE stock option chain has a total of 4,978 contracts, with 2,415 call options and 2,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 2,647 contracts.
December 06, 2024 : 2,265 contracts.
December 13, 2024 : 1,338 contracts.
December 20, 2024 : 3,102 contracts.
December 27, 2024 : 214 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
520.00	1.30	-1.39	-51.67%	341
515.00	2.15	-1.85	-46.25%	296
525.00	0.65	-1.31	-66.84%	238
500.00	7.25	-3.10	-29.95%	226
505.00	5.05	-2.85	-36.08%	224
530.00	0.30	-1.05	-77.78%	170
510.00	3.20	-2.40	-42.86%	168

ADBE Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
492.50	3.55	-0.07	-1.93%	483
485.00	1.47	-0.48	-24.62%	242
500.00	6.20	0.00	-	186
477.50	0.76	-0.22	-22.45%	179
457.50	0.16	-0.10	-38.46%	157
467.50	0.31	-0.09	-22.50%	156
475.00	0.62	-0.18	-22.50%	131

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	2,563
Call Volume Total	2,415
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$492.50
Call Strike With Highest Volume	$520.00

PLTR

$61.48

6.84%

CRWD

$341.12

1.36%

SNPS

$523.74

0.64%

FTNT

$94.33

0.18%

$89.20

5.68%