0.50% -2.06

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the February 14, 2025 expiration date, the ADBE stock option chain has a total of 5,040 contracts, with 3,600 call options and 1,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,045 contracts.
February 28, 2025 : 420 contracts.
March 07, 2025 : 368 contracts.
March 14, 2025 : 413 contracts.
March 21, 2025 : 2,633 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
445.00	2.17	-0.73	-25.17%	587
450.00	1.23	-0.67	-35.26%	511
442.50	2.80	-0.95	-25.33%	470
452.50	0.90	-0.55	-37.93%	438
410.00	26.25	-3.15	-10.71%	224
460.00	0.46	-0.18	-28.12%	214
440.00	3.63	-0.92	-20.22%	166

ADBE Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
430.00	4.71	0.66	+16.30%	180
420.00	1.90	0.16	+9.20%	154
435.00	7.20	0.80	+12.50%	144
410.00	0.53	-0.15	-22.06%	105
432.50	5.42	0.43	+8.62%	102
440.00	10.07	1.21	+13.66%	97
425.00	3.05	0.31	+11.31%	86

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,440
Call Volume Total	3,600
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$445.00

PLTR

$114.73

2.86%

CRWD

$422.13

0.46%

SNPS

$524.93

1.56%

FTNT

$107.47

2.73%

XYZ

$85.45

0.65%