Get the Stockscreener App
337.49
0.78%
-2.82
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the November 07, 2025 expiration date, the ADBE stock option chain has a total of 9,656 contracts, with 5,349 call options and 4,307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,469 contracts.
- November 21, 2025 : 3,739 contracts.
- November 28, 2025 : 598 contracts.
- December 05, 2025 : 344 contracts.
- December 12, 2025 : 672 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
367.50
|
0.23 | -0.15 | -39.47% | 510 |
|
372.50
|
0.12 | -0.20 | -62.50% | 452 |
|
360.00
|
0.43 | -0.49 | -53.26% | 438 |
|
350.00
|
1.40 | -1.02 | -42.15% | 419 |
|
370.00
|
0.15 | -0.22 | -59.46% | 386 |
|
340.00
|
4.17 | -2.03 | -32.74% | 375 |
|
365.00
|
0.29 | -0.15 | -34.09% | 375 |
ADBE Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
315.00
|
0.35 | -0.10 | -22.22% | 860 |
|
325.00
|
1.12 | -0.05 | -4.27% | 846 |
|
310.00
|
0.24 | -0.05 | -17.24% | 497 |
|
330.00
|
2.08 | 0.05 | +2.46% | 428 |
|
305.00
|
0.17 | -0.11 | -39.29% | 350 |
|
340.00
|
6.00 | 0.07 | +1.18% | 323 |
|
320.00
|
0.60 | -0.08 | -11.76% | 161 |
Adobe Inc Stock (ADBE) Option Chain Analysis
| Put Volume Total | 4,307 |
| Call Volume Total | 5,349 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $315.00 |
| Call Strike With Highest Volume | $367.50 |
1.02%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):