0.27% 0.66

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the June 18, 2026 expiration date, the ADBE stock option chain has a total of 4,161 contracts, with 2,442 call options and 1,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,089 contracts.
August 21, 2026 : 549 contracts.
September 18, 2026 : 8,752 contracts.
October 16, 2026 : 175 contracts.
November 20, 2026 : 87 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	1.74	-0.09	-4.92%	377
270.00	6.00	0.15	+2.56%	307
240.00	17.51	0.52	+3.06%	270
275.00	5.00	-0.20	-3.85%	200
280.00	4.03	-0.01	-0.25%	188
250.00	12.60	0.10	+0.80%	150
272.50	5.40	-0.10	-1.82%	133

ADBE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
245.00	14.12	-0.23	-1.60%	367
250.00	16.98	-0.44	-2.53%	327
240.00	11.44	-0.70	-5.77%	267
220.00	4.87	-0.28	-5.44%	117
210.00	2.99	-0.22	-6.85%	81
260.00	23.91	0.77	+3.33%	65
230.00	7.65	-0.50	-6.13%	58