1.71% 6.00

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the December 19, 2025 expiration date, the ADBE stock option chain has a total of 24,518 contracts, with 17,838 call options and 6,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3,683 contracts.
January 02, 2026 : 2,467 contracts.
January 09, 2026 : 698 contracts.
January 16, 2026 : 11,877 contracts.
January 23, 2026 : 348 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
350.00	9.65	2.13	+28.32%	3,242
360.00	4.05	0.36	+9.76%	2,028
375.00	0.80	-0.27	-25.23%	1,680
400.00	0.20	-0.06	-23.08%	1,501
365.00	2.40	0.00	-	1,108
370.00	1.40	-0.20	-12.50%	1,099
355.00	6.45	1.28	+24.76%	994

ADBE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	0.18	-0.36	-66.67%	1,063
350.00	2.92	-4.24	-59.22%	944
330.00	0.39	-0.95	-70.90%	735
340.00	1.00	-2.13	-68.05%	510
355.00	5.17	-4.83	-48.30%	371
325.00	0.25	-0.55	-68.75%	351
345.00	1.73	-2.92	-62.80%	299

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	6,680
Call Volume Total	17,838
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$350.00

PANW

$191.69

0.70%

UBER

$85.11

0.39%

NOW

$865.06

0.28%

INTU

$670.92

0.75%

ADP

$266.10

0.53%