Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the July 18, 2025 expiration date, the ADBE stock option chain has a total of 7,888 contracts, with 3,509 call options and 4,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 565 contracts.
September 19, 2025 : 620 contracts.
October 17, 2025 : 193 contracts.
January 16, 2026 : 697 contracts.
March 20, 2026 : 133 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
400.00	3.07	-0.68	-18.13%	714
395.00	3.70	-1.30	-26.00%	643
420.00	0.76	-0.37	-32.74%	398
410.00	1.55	-0.48	-23.65%	369
390.00	5.40	-1.15	-17.56%	273
380.00	8.35	-2.63	-23.95%	229
405.00	2.03	-0.76	-27.24%	180

ADBE Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
445.00	69.55	3.84	+5.84%	1,135
435.00	60.40	5.53	+10.08%	801
440.00	64.10	8.45	+15.18%	430
380.00	12.43	0.83	+7.16%	252
375.00	9.95	0.70	+7.57%	248
370.00	8.17	0.93	+12.85%	211
450.00	74.15	6.07	+8.92%	140

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	4,379
Call Volume Total	3,509
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$445.00
Call Strike With Highest Volume	$400.00

UBER

$83.78

0.41%

NOW

$971.41

1.09%

SHOP

$106.40

0.41%

INTU

$761.14

0.84%

PANW

$199.24

0.27%