Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the March 14, 2025 expiration date, the ADBE stock option chain has a total of 87,623 contracts, with 39,462 call options and 48,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 50,096 contracts.
March 28, 2025 : 7,350 contracts.
April 04, 2025 : 2,689 contracts.
April 11, 2025 : 1,844 contracts.
April 17, 2025 : 14,075 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
400.00	0.16	-42.29	-99.62%	7,840
390.00	0.64	-50.09	-98.74%	3,782
395.00	0.33	-47.04	-99.30%	3,370
405.00	0.13	-38.28	-99.66%	2,418
385.00	1.35	0.00	-	2,306
380.00	3.05	-60.27	-95.18%	2,071
392.50	0.60	0.00	-	1,771

ADBE Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
380.00	4.90	3.35	+216.13%	6,797
375.00	2.57	1.42	+123.48%	4,877
370.00	1.20	0.35	+41.18%	3,496
390.00	12.50	9.90	+380.77%	3,036
385.00	8.24	6.32	+329.17%	2,561
360.00	0.32	-0.09	-21.95%	2,212
365.00	0.63	0.10	+18.87%	1,844

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	48,161
Call Volume Total	39,462
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$400.00

NOW

$811.04

3.83%

INTU

$581.32

1.66%

UBER

$69.50

2.18%

ADP

$290.55

1.30%

SHOP

$90.59

6.22%