Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the July 18, 2025 expiration date, the ADBE stock option chain has a total of 12,168 contracts, with 7,556 call options and 4,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 565 contracts.
September 19, 2025 : 620 contracts.
October 17, 2025 : 193 contracts.
January 16, 2026 : 697 contracts.
March 20, 2026 : 133 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
380.00	0.71	-1.53	-68.30%	1,471
370.00	2.37	-4.18	-63.82%	1,128
385.00	0.39	-0.80	-67.23%	861
400.00	0.20	-0.10	-33.33%	724
375.00	1.26	-2.44	-65.95%	511
365.00	4.20	-5.57	-57.01%	444
372.50	1.74	-2.96	-62.98%	401

ADBE Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
365.00	5.69	2.97	+109.19%	602
360.00	3.33	1.80	+117.65%	530
420.00	54.90	6.50	+13.43%	433
370.00	8.81	4.13	+88.25%	377
355.00	1.90	1.00	+111.11%	369
350.00	1.01	0.53	+110.42%	308
425.00	64.35	9.50	+17.32%	287

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	4,612
Call Volume Total	7,556
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$365.00
Call Strike With Highest Volume	$380.00

UBER

$95.39

1.05%

NOW

$938.78

3.03%

SHOP

$112.11

2.65%

INTU

$747.90

0.00%

PANW

$187.39

2.44%