6.10% 12.94

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the August 21, 2026 expiration date, the ADBE stock option chain has a total of 7,819 contracts, with 5,747 call options and 2,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,511 contracts.
October 16, 2026 : 546 contracts.
November 20, 2026 : 1,705 contracts.
December 18, 2026 : 783 contracts.
January 15, 2027 : 4,663 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
350.00	0.05	-0.03	-37.50%	1,149
510.00	0.03	-0.09	-75.00%	758
490.00	0.02	-0.21	-91.30%	543
225.00	12.35	5.80	+88.55%	531
250.00	4.09	2.23	+119.89%	264
515.00	0.01	-0.02	-66.67%	233
525.00	0.01	-0.01	-50.00%	200

ADBE Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
340.00	117.75	-9.00	-7.10%	497
350.00	124.97	-16.73	-11.81%	316
190.00	1.18	-1.69	-58.89%	260
335.00	112.60	-8.75	-7.21%	183
225.00	10.60	-7.64	-41.89%	174
200.00	2.60	-3.05	-53.98%	93
215.00	6.32	-6.53	-50.82%	60