Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the January 09, 2026 expiration date, the ADBE stock option chain has a total of 6,992 contracts, with 5,396 call options and 1,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 22,024 contracts.
January 23, 2026 : 985 contracts.
January 30, 2026 : 591 contracts.
February 06, 2026 : 157 contracts.
February 13, 2026 : 77 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
350.00	0.41	-0.03	-6.82%	1,511
342.50	1.53	0.18	+13.33%	1,103
340.00	2.40	0.40	+20.00%	670
345.00	1.03	0.11	+11.96%	568
335.00	5.10	1.00	+24.39%	252
355.00	0.16	-0.09	-36.00%	200
337.50	3.54	0.68	+23.78%	198

ADBE Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
325.00	0.25	-0.37	-59.68%	318
335.00	1.81	-1.19	-39.67%	139
340.00	3.55	-2.37	-40.03%	134
322.50	0.18	-0.26	-59.09%	94
337.50	2.76	-1.49	-35.06%	90
250.00	0.02	-0.01	-33.33%	83
330.00	0.69	-0.81	-54.00%	81

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,596
Call Volume Total	5,396
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$325.00
Call Strike With Highest Volume	$350.00

PANW

$193.90

4.33%

NOW

$150.90

1.40%

ADP

$261.26

0.05%

UBER

$86.19

0.76%

INTU

$651.15

0.61%