Get the Stockscreener App
74.53
0.41%
-0.21
After Hours:
74.54
0.01
+0.01%
Agree Realty Corp Stock (ADC) Option Chain
For the October 16, 2026 expiration date, the ADC stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.83 | -0.77 | -29.62% | 5 |
|
70.00
|
5.30 | -0.57 | -9.71% | 4 |
|
85.00
|
0.15 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.90 | 0.00 | - | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.40 | 0.00 | - | - |
|
65.00
|
0.50 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.75%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):