Get the Stockscreener App
67.48
0.45%
0.30
After Hours:
67.70
0.22
+0.33%
Agree Realty Corp Stock (ADC) Option Chain
For the October 16, 2026 expiration date, the ADC stock option chain has a total of 70 contracts, with 63 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.30 | -0.12 | -28.57% | 42 |
|
75.00
|
0.05 | 0.03 | +150.00% | 21 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.54 | -0.03 | -5.26% | 4 |
|
70.00
|
3.25 | 0.06 | +1.88% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.40 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):