Get the Stockscreener App
76.58
0.22%
-0.17
After Hours:
76.58
Agree Realty Corp Stock (ADC) Option Chain
For the February 20, 2026 expiration date, the ADC stock option chain has a total of 11 contracts, with 8 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 508 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 15 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.98 | -0.17 | -7.91% | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.08 | -0.07 | -46.67% | 2 |
|
75.00
|
0.30 | -0.29 | -49.15% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
2.06%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):