Get the Stockscreener App
79.05
1.40%
1.09
Agree Realty Corp Stock (ADC) Option Chain
For the May 16, 2025 expiration date, the ADC stock option chain has a total of 32 contracts, with 14 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 100 contracts.
- October 17, 2025 : 38 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.94 | 0.64 | +14.88% | 10 |
|
80.00
|
1.55 | 0.42 | +37.17% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.65 | -0.57 | -46.72% | 14 |
|
80.00
|
2.53 | -0.04 | -1.56% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):