Get the Stockscreener App
77.17
0.82%
-0.64
Pre-market:
77.17
Agree Realty Corp Stock (ADC) Option Chain
For the July 17, 2026 expiration date, the ADC stock option chain has a total of 47 contracts, with 5 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.00 | -0.06 | -1.96% | 3 |
|
80.00
|
0.18 | -0.07 | -28.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.30 | -0.40 | -57.14% | 41 |
|
70.00
|
0.05 | -0.05 | -50.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.40 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):