Get the Stockscreener App
325.53
0.44%
1.41
After Hours:
325.53
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the June 20, 2025 expiration date, the ADP stock option chain has a total of 140 contracts, with 56 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 161 contracts.
- September 19, 2025 : 109 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 21 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
0.85 | 0.10 | +13.33% | 41 |
|
300.00
|
24.99 | 1.19 | +5.00% | 10 |
|
330.00
|
3.30 | 0.55 | +20.00% | 4 |
|
290.00
|
34.00 | 6.63 | +24.22% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
5.70 | -0.10 | -1.72% | 82 |
|
290.00
|
0.60 | 0.15 | +33.33% | 1 |
|
310.00
|
1.65 | -0.34 | -17.09% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.55 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $340.00 |
0.45%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):