Get the Stockscreener App
285.56
1.87%
5.24
After Hours:
285.65
0.09
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the October 16, 2026 expiration date, the ADP stock option chain has a total of 159 contracts, with 136 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 161 contracts.
- October 30, 2026 : 49 contracts.
- November 06, 2026 : 64 contracts.
- November 13, 2026 : 52 contracts.
- November 20, 2026 : 162 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
272.50
|
14.48 | 7.68 | +112.94% | 24 |
|
290.00
|
0.58 | 0.48 | +480.00% | 14 |
|
275.00
|
13.32 | 8.38 | +169.64% | 13 |
|
280.00
|
8.43 | 6.39 | +313.24% | 12 |
|
262.50
|
25.71 | 19.15 | +291.92% | 10 |
|
267.50
|
20.64 | 9.24 | +81.05% | 10 |
|
295.00
|
0.40 | 0.25 | +166.67% | 10 |
ADP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
7.10 | 0.00 | - | 10 |
|
270.00
|
0.16 | -0.19 | -54.29% | 3 |
|
280.00
|
0.21 | -2.69 | -92.76% | 2 |
|
285.00
|
1.25 | 0.00 | - | 2 |
|
292.50
|
5.40 | 0.00 | - | 2 |
|
260.00
|
0.05 | 0.00 | - | 1 |
|
265.00
|
0.12 | 0.01 | +9.09% | 1 |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $272.50 |
0.01%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):