307.72
price up icon0.21%   0.63
after-market After Hours: 307.72
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the May 16, 2025 expiration date, the ADP stock option chain has a total of 949 contracts, with 64 call options and 885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 294 contracts.
  • August 15, 2025 : 117 contracts.
  • September 19, 2025 : 20 contracts.
  • January 16, 2026 : 28 contracts.
  • March 20, 2026 : 1 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 290.00 18.36 -1.14 -5.85% 11
favorite 305.00 4.64 -1.71 -26.93% 11
favorite 310.00 2.30 -0.45 -16.36% 10
favorite 312.50 2.06 0.36 +21.18% 8
favorite 317.50 0.25 -0.30 -54.55% 8
favorite 307.50 3.37 -0.43 -11.32% 7
favorite 315.00 1.44 0.44 +44.00% 6

ADP Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
290.00
0.20 -0.10 -33.33% 804
favorite
305.00
2.72 1.02 +60.00% 29
favorite
300.00
1.26 0.18 +16.67% 13
favorite
307.50
2.90 -1.90 -39.58% 8
favorite
270.00
0.06 -0.04 -40.00% 6
favorite
250.00
0.07 0.02 +40.00% 5
favorite
265.00
0.15 -1.31 -89.73% 5

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 885
Call Volume Total 64
Put/Call Ratio (PCR) 13.83
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $290.00
$186.93
price down icon 0.85%
$91.77
price down icon 2.37%
$416.03
price up icon 0.40%
$383.28
price down icon 0.18%
$82.81
price up icon 0.62%
Cap:     |  Volume (24h):