2.93% -9.06

Automatic Data Processing Inc (ADP)

Overview News Price History Option Chain Financials Why ADP Down? Discussions Forecast Stock Split Dividend History

Automatic Data Processing Inc Stock (ADP) Option Chain

For the August 15, 2025 expiration date, the ADP stock option chain has a total of 502 contracts, with 351 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 135 contracts.
January 16, 2026 : 13 contracts.
March 20, 2026 : 6 contracts.
June 18, 2026 : 9 contracts.
January 15, 2027 : 6 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	5.60	-9.84	-63.73%	110
312.50	0.80	-4.40	-84.62%	78
320.00	0.22	-1.29	-85.43%	51
330.00	0.15	-0.06	-28.57%	41
310.00	1.35	-4.38	-76.44%	35
302.50	4.20	-9.87	-70.15%	14
315.00	0.61	-2.26	-78.75%	10

ADP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	3.85	2.77	+256.48%	111
310.00	9.50	5.60	+143.59%	24
292.50	1.80	1.30	+260.00%	5
305.00	6.15	4.43	+257.56%	5
295.00	0.65	-0.16	-19.75%	2
302.50	4.85	3.55	+273.08%	2
270.00	0.21	0.01	+5.00%	1

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total	151
Call Volume Total	351
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$300.00

PANW

$172.88

0.41%

SHOP

$118.60

2.95%

CDNS

$356.97

2.08%

ADBE

$347.80

2.76%

UBER

$86.91

0.96%