Get the Stockscreener App
302.65
1.04%
-3.17
After Hours:
302.54
-0.11
-0.04%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the August 15, 2025 expiration date, the ADP stock option chain has a total of 247 contracts, with 223 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 38 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
2.10 | -1.90 | -47.50% | 171 |
|
330.00
|
0.74 | -0.51 | -40.80% | 24 |
|
310.00
|
5.60 | -1.50 | -21.13% | 23 |
|
300.00
|
11.35 | -2.35 | -17.15% | 4 |
|
340.00
|
0.18 | -0.18 | -50.00% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
6.75 | 1.15 | +20.54% | 11 |
|
290.00
|
3.68 | 0.58 | +18.71% | 5 |
|
280.00
|
1.89 | 0.09 | +5.00% | 4 |
|
270.00
|
1.15 | 0.04 | +3.60% | 2 |
|
320.00
|
17.97 | 2.33 | +14.90% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
2.44%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):