Get the Stockscreener App
284.35
0.29%
-0.84
After Hours:
284.30
-0.05
-0.02%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the January 16, 2026 expiration date, the ADP stock option chain has a total of 39 contracts, with 23 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.76 | -0.24 | -12.00% | 8 |
|
310.00
|
3.65 | -0.35 | -8.75% | 6 |
|
290.00
|
10.35 | -1.21 | -10.47% | 5 |
|
300.00
|
6.25 | -0.75 | -10.71% | 4 |
|
110.00
|
184.65 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
108.00 | 0.00 | - | - |
ADP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
13.80 | 0.00 | - | 6 |
|
270.00
|
6.80 | 0.40 | +6.25% | 5 |
|
280.00
|
10.00 | 0.70 | +7.53% | 4 |
|
300.00
|
19.87 | 1.67 | +9.18% | 1 |
|
110.00
|
2.70 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $320.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):