Automatic Data Processing Inc (ADP)

Overview News Price History Option Chain Financials Why ADP Down? Discussions Forecast Stock Split Dividend History

Automatic Data Processing Inc Stock (ADP) Option Chain

For the December 19, 2025 expiration date, the ADP stock option chain has a total of 1,539 contracts, with 1,333 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 47 contracts.
January 02, 2026 : 27 contracts.
January 09, 2026 : 47 contracts.
January 16, 2026 : 247 contracts.
January 23, 2026 : 1 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
275.00	0.55	0.50	+1,000.00%	665
270.00	1.50	0.85	+130.77%	343
262.50	5.60	1.99	+55.12%	82
265.00	3.70	1.30	+54.17%	75
272.50	0.75	0.55	+275.00%	66
260.00	7.30	2.10	+40.38%	46
267.50	2.51	1.46	+139.05%	35

ADP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	32.40	-5.60	-14.74%	80
257.50	0.85	-0.55	-39.29%	46
250.00	0.07	-0.43	-86.00%	17
255.00	0.03	-0.91	-96.81%	17
260.00	1.05	-1.00	-48.78%	14
335.00	67.50	-10.50	-13.46%	10
240.00	0.10	-0.11	-52.38%	7

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total	206
Call Volume Total	1,333
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$275.00

CDNS

$323.22

3.64%

PANW

$191.69

0.70%

ADBE

$356.43

1.71%

UBER

$85.11

0.39%

NOW

$865.06

0.28%