Get the Stockscreener App
290.89
0.35%
1.0301
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the November 08, 2024 expiration date, the ADP stock option chain has a total of 97 contracts, with 29 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 118 contracts.
- November 22, 2024 : 10 contracts.
- November 29, 2024 : 51 contracts.
- December 06, 2024 : 1 contracts.
- December 13, 2024 : 5 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
21.18 | 0.00 | - | 10 |
|
292.50
|
2.75 | 0.20 | +7.84% | 6 |
|
287.50
|
5.90 | 0.64 | +12.17% | 4 |
|
290.00
|
4.40 | 0.39 | +9.73% | 3 |
|
295.00
|
1.90 | 0.20 | +11.76% | 3 |
|
300.00
|
0.55 | -0.10 | -15.38% | 2 |
|
297.50
|
1.25 | -0.05 | -3.85% | 1 |
ADP Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
287.50
|
2.05 | -0.09 | -4.21% | 41 |
|
255.00
|
0.05 | -0.01 | -16.67% | 14 |
|
292.50
|
4.60 | 0.00 | - | 11 |
|
270.00
|
0.15 | -0.08 | -34.78% | 1 |
|
275.00
|
0.35 | -0.20 | -36.36% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 2.34 |
| Put Strike With Highest Volume | $287.50 |
| Call Strike With Highest Volume | $270.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):