1.18% -3.27

Automatic Data Processing Inc (ADP)

Overview News Price History Option Chain Financials Why ADP Down? Discussions Forecast Stock Split Dividend History

Automatic Data Processing Inc Stock (ADP) Option Chain

For the August 21, 2026 expiration date, the ADP stock option chain has a total of 419 contracts, with 202 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 21 contracts.
December 18, 2026 : 29 contracts.
January 15, 2027 : 46 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 28 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
272.50	4.29	-2.86	-40.00%	85
277.50	2.16	-2.34	-52.00%	38
250.00	22.70	2.60	+12.94%	14
260.00	14.70	3.62	+32.67%	14
270.00	5.00	-4.40	-46.81%	13
280.00	1.72	-1.78	-50.86%	10
275.00	3.30	-2.80	-45.90%	7

ADP Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	0.05	-0.04	-44.44%	91
272.50	3.60	-1.82	-33.58%	35
230.00	0.13	0.02	+18.18%	18
265.00	1.25	-0.80	-39.02%	15
270.00	2.65	0.25	+10.42%	13
275.00	5.31	-1.19	-18.31%	13
267.50	1.83	-1.10	-37.54%	10