276.73
1.41%
3.85
After Hours:
276.73
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the November 15, 2024 expiration date, the ADP stock option chain has a total of 102 contracts, with 59 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 51 contracts.
- June 20, 2025 : 4 contracts.
- January 16, 2026 : 9 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
300.00 | 1.70 | 0.30 | +21.43% | 29 |
270.00 | 13.23 | 1.13 | +9.34% | 18 |
310.00 | 0.70 | 0.05 | +7.69% | 9 |
290.00 | 3.54 | 0.29 | +8.92% | 2 |
280.00 | 7.40 | 0.72 | +10.78% | 1 |
125.00 | 0.00 | 0.00 | - | - |
130.00 | 0.00 | 0.00 | - | - |
ADP Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00
|
5.90 | -0.94 | -13.74% | 15 |
250.00
|
2.16 | 0.36 | +20.00% | 13 |
230.00
|
0.90 | 0.03 | +3.45% | 9 |
260.00
|
3.91 | 0.11 | +2.89% | 3 |
280.00
|
10.28 | -0.87 | -7.80% | 2 |
240.00
|
1.38 | 0.08 | +6.15% | 1 |
125.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 59 |
Put/Call Ratio (PCR) | 0.73 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):