Get the Stockscreener App
216.27
0.60%
1.30
After Hours:
216.30
0.03
+0.01%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the March 06, 2026 expiration date, the ADP stock option chain has a total of 225 contracts, with 190 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 110 contracts.
- March 20, 2026 : 171 contracts.
- March 27, 2026 : 5 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 5 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.20 | 0.00 | - | 98 |
|
225.00
|
0.15 | -0.50 | -76.92% | 56 |
|
217.50
|
2.20 | 0.00 | - | 14 |
|
230.00
|
0.05 | -0.08 | -61.54% | 6 |
|
212.50
|
5.30 | 1.90 | +55.88% | 4 |
|
215.00
|
4.20 | 0.80 | +23.53% | 4 |
|
235.00
|
0.05 | -0.25 | -83.33% | 4 |
ADP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
1.45 | -1.25 | -46.30% | 15 |
|
215.00
|
2.20 | -0.78 | -26.17% | 8 |
|
205.00
|
0.36 | -0.24 | -40.00% | 5 |
|
217.50
|
3.40 | -1.00 | -22.73% | 3 |
|
207.50
|
0.85 | -0.15 | -15.00% | 2 |
|
200.00
|
0.50 | 0.05 | +11.11% | 1 |
|
220.00
|
6.00 | -0.15 | -2.44% | 1 |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $220.00 |
0.90%
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):