Get the Stockscreener App
6.87
0.15%
0.010
Adt Inc Stock (ADT) Option Chain
For the November 20, 2026 expiration date, the ADT stock option chain has a total of 1,163 contracts, with 1,155 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | 0.00 | - | 1,152 |
|
4.00
|
2.94 | 0.59 | +25.11% | 1 |
|
5.00
|
1.97 | 0.28 | +16.57% | 1 |
|
6.00
|
1.35 | 0.45 | +50.00% | 1 |
|
1.00
|
5.61 | 0.00 | - | - |
|
2.00
|
4.45 | 0.00 | - | - |
|
3.00
|
3.60 | 0.00 | - | - |
ADT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.35 | -0.20 | -36.36% | 4 |
|
10.00
|
3.17 | -0.48 | -13.15% | 4 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1,155 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.32%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):