Adt Inc (ADT)

Overview News Price History Option Chain Financials Why ADT Down? Discussions Forecast Dividend History

Adt Inc Stock (ADT) Option Chain

For the May 15, 2026 expiration date, the ADT stock option chain has a total of 183 contracts, with 131 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 575 contracts.
December 18, 2026 : 23 contracts.
January 15, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 3 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
7.00	0.15	-0.05	-25.00%	68
2.00	5.00	-0.20	-3.85%	32
1.00	6.04	-0.01	-0.17%	12
6.00	0.95	-0.28	-22.76%	10
5.00	2.02	-0.53	-20.78%	7
8.00	0.05	0.00	-	1
9.00	0.01	-0.02	-66.67%	1

ADT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
7.00	0.10	-0.01	-9.09%	31
11.00	4.05	0.45	+12.50%	6
8.00	0.94	-0.06	-6.00%	5
15.00	8.00	0.41	+5.40%	4
17.00	10.05	0.55	+5.79%	4
12.00	5.05	0.60	+13.48%	2
1.00	0.05	0.00	-	-

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total	52
Call Volume Total	131
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$7.00

MSA

$168.87

2.18%

BCO

$104.30

0.08%

BRC

$81.33

1.51%

GEO

$18.36

1.18%

CXW

$19.42

3.62%