Adt Inc (ADT)

Overview News Price History Option Chain Financials Why ADT Down? Discussions Forecast Dividend History

Adt Inc Stock (ADT) Option Chain

For the August 21, 2026 expiration date, the ADT stock option chain has a total of 144 contracts, with 109 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.
December 15, 2028 : 0 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
7.00	0.40	0.10	+33.33%	76
8.00	0.08	0.06	+300.00%	32
6.00	1.17	0.27	+30.00%	1
1.00	5.95	0.00	-	-
2.00	4.90	0.00	-	-
3.00	4.20	0.00	-	-
4.00	3.04	0.00	-	-

ADT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
7.00	0.20	-0.05	-20.00%	27
11.00	3.70	-0.50	-11.90%	4
10.00	2.87	-0.42	-12.77%	3
2.00	0.24	0.00	-	1
1.00	0.05	0.00	-	-
3.00	0.05	0.00	-	-
4.00	0.00	0.00	-	-

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total	35
Call Volume Total	109
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$7.00

BCO

$117.95

3.32%

BRC

$96.42

2.03%

GEO

$30.93

0.03%

MSA

$175.63

0.57%

CXW

$31.21

0.45%