18.46

0.65% 0.12

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $18.46, with a volume of 719.59K. It is up +0.65% in the last 24 hours and down -0.86% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$18.34

Open:

$18.5

24h Volume:

719.59K

Relative Volume:

0.72

Market Cap:

$1.80B

Revenue:

$2.21B

Net Income/Loss:

$116.50M

P/E Ratio:

17.03

EPS:

1.0841

Net Cash Flow:

$53.97M

1W Performance:

+7.51%

1M Performance:

-0.86%

6M Performance:

-7.10%

1Y Performance:

+2.38%

1-Day Range:

$18.00

$18.62

1-Week Range:

$17.07

$18.62

52-Week Range:

$15.73

$23.54

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (676)

Industry

Security & Protection Services (25)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2025-02-10

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	18.46	1.79B	2.21B	116.50M	53.97M	1.0841
ALLE Allegion Plc	156.64	13.64B	4.07B	643.80M	707.18M	7.4389
MSA Msa Safety Inc	192.73	7.52B	1.80B	273.43M	295.84M	6.92
ADT Adt Inc	6.84	5.62B	5.13B	600.22M	1.39B	0.5003
BCO Brinks Co	123.68	5.18B	5.26B	210.60M	436.40M	4.696
BRC Brady Corp	91.63	4.27B	1.57B	204.13M	169.77M	4.2678

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

01:05 AM

$10 Million Exit: Why a Fund Would Walk Away From CoreCivic Despite a $604 Million Quarter - AOL.com

01:05 AM

Mar 04, 2026

San Diego County plans to sue ICE to force inspection of Otay Mesa Detention Center - NBC 7 San Diego

Mar 04, 2026

Mar 03, 2026

Vanguard Group Inc. Has $255.90 Million Stock Holdings in CoreCivic, Inc. $CXW - MarketBeat

Mar 01, 2026

CoreCivic (CXW) Valuation Check After Recent Share Price Swings And Conflicting Fair Value Estimates - Yahoo Finance

Mar 01, 2026

Feb 28, 2026

CoreCivic (NYSE:CXW) Downgraded to Hold Rating by Wall Street Zen - MarketBeat

Feb 28, 2026

Feb 27, 2026

Kansas Court of Appeals sides with Leavenworth in immigration detention center battle | Here's what that means: - KMBC

Feb 27, 2026

Judge sides with Leavenworth in case against CoreCivic, fight over ICE detention center - FOX4KC.com

Feb 27, 2026

Kansas Court of Appeals upholds district court ruling temporarily blocking ICE detention center in Leavenworth - KSHB 41 Kansas City

Feb 27, 2026

Feb 26, 2026

CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge - The Globe and Mail

Feb 26, 2026

ICE contracts fuel revenue surge for owners of for-profit immigration detention centers - Scripps News

Feb 26, 2026

Is CoreCivic (CXW) Pricing Make Sense After Recent Share Price Pullback? - simplywall.st

Feb 26, 2026

Turiya Advisors Asia Ltd Acquires Shares of 479,000 CoreCivic, Inc. $CXW - MarketBeat

Feb 26, 2026

Leavenworth mayor talks CoreCivic, ICE, and special use permit - KMBC

Feb 26, 2026

Feb 25, 2026

Legacy EV and CoreCivic Launch EV Workforce Training Program at Red Rock Correctional Center - The AI Journal

Feb 25, 2026

After marathon meeting, CoreCivic moves closer to reopening Leavenworth prison - Kansas Reflector

Corecivic Inc (CXW)

Corecivic Inc Stock (CXW) Company Profile

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Corecivic Inc Stock (CXW) Latest News

$10 Million Exit: Why a Fund Would Walk Away From CoreCivic Despite a $604 Million Quarter - AOL.com

San Diego County plans to sue ICE to force inspection of Otay Mesa Detention Center - NBC 7 San Diego

CXW Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Testing headline - The Oklahoman