20.79
price up icon1.66%   0.34
 
loading
Corecivic Inc stock is traded at $20.79, with a volume of 1.23M. It is up +1.66% in the last 24 hours and up +5.37% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
See More
Previous Close:
$20.45
Open:
$20.54
24h Volume:
1.23M
Relative Volume:
1.30
Market Cap:
$2.23B
Revenue:
$1.97B
Net Income/Loss:
$76.06M
P/E Ratio:
31.03
EPS:
0.67
Net Cash Flow:
$177.33M
1W Performance:
-0.14%
1M Performance:
+5.37%
6M Performance:
+15.37%
1Y Performance:
+54.57%
1-Day Range:
Value
$20.39
$21.07
1-Week Range:
Value
$20.02
$21.15
52-Week Range:
Value
$12.13
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
Name
Corecivic Inc
Name
Phone
615-263-3000
Name
Address
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
Employee
11,649
Name
Twitter
@corecivic
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
CXW
Corecivic Inc
20.79 2.21B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
172.24 14.35B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
MSA
Msa Safety Inc
175.96 6.67B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
ADT
Adt Inc
8.81 7.09B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
BCO
Brinks Co
113.18 4.61B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
BRC
Brady Corp
76.51 3.45B 1.39B 196.76M 140.31M 4.08

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-12-25 Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24 Upgrade Wedbush Neutral → Outperform
Jun-11-24 Downgrade Wedbush Outperform → Neutral
Oct-19-23 Initiated Northland Capital Outperform
Apr-14-22 Upgrade Wedbush Neutral → Outperform
Jun-18-21 Initiated Wedbush Neutral
Mar-16-20 Initiated Noble Capital Markets Outperform
Feb-10-17 Reiterated Canaccord Genuity Buy
Dec-12-16 Upgrade Canaccord Genuity Hold → Buy
Nov-11-16 Reiterated Canaccord Genuity Hold
Oct-20-16 Reiterated Canaccord Genuity Hold
Oct-12-16 Upgrade SunTrust Neutral → Buy
Sep-01-16 Reiterated SunTrust Neutral
Aug-24-16 Reiterated Canaccord Genuity Hold
Aug-05-16 Reiterated Canaccord Genuity Hold
Jul-01-16 Downgrade SunTrust Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity Hold
Nov-06-15 Reiterated Canaccord Genuity Hold
Jul-14-15 Initiated Canaccord Genuity Hold
Jun-19-15 Downgrade Macquarie Outperform → Neutral
Feb-13-15 Reiterated CRT Capital Buy
Feb-14-14 Reiterated Barclays Overweight
Feb-14-14 Upgrade CRT Capital Fair Value → Buy
Jan-29-14 Reiterated Barclays Overweight
Jan-24-14 Initiated CRT Capital Fair Value
Apr-10-13 Reiterated Barclays Overweight
View All

Corecivic Inc Stock (CXW) Latest News

pulisher
Aug 21, 2025

CoreCivic, Inc. $CXW Shares Sold by Charles Schwab Investment Management Inc. - MarketBeat

Aug 21, 2025
pulisher
Aug 20, 2025

Former private prison revamped to house ICE detainees - KFOR.com

Aug 20, 2025
pulisher
Aug 20, 2025

Tennessee officials approve plan to reopen closed detention facility as ICE siteNashville PRIDE, Inc. - pridepublishinggroup.com

Aug 20, 2025
pulisher
Aug 20, 2025

CoreCivic, Leavenworth await appellate court hearings on prison reopening - Eastern Progress

Aug 20, 2025
pulisher
Aug 20, 2025

CoreCivic, Inc. $CXW Position Boosted by Vanguard Group Inc. - MarketBeat

Aug 20, 2025
pulisher
Aug 19, 2025

CoreCivic operating chief to succeed Damon Hininger as CEO - MSN

Aug 19, 2025
pulisher
Aug 19, 2025

CoreCivic announces CEO transition - MSN

Aug 19, 2025
pulisher
Aug 19, 2025

Long Story Short: CoreCivic Advertises Jobs at Vacant Prisons in Watonga and Sayre - Oklahoma Watch

Aug 19, 2025
pulisher
Aug 19, 2025

CoreCivic, WEBTOON, Magnite, CECO Environmental, and Super Micro Shares Are Falling, What You Need To Know - Yahoo Finance

Aug 19, 2025
pulisher
Aug 19, 2025

CoreCivic CEO to step down amid flurry of ICE contracts, soaring profits, prison violence - yahoo.com

Aug 19, 2025
pulisher
Aug 19, 2025

Damon Hininger caps 16-year stint as CoreCivic CEO - The Business Journals

Aug 19, 2025
pulisher
Aug 19, 2025

CoreCivic taps Patrick Swindle for CEO role - Nashville Post

Aug 19, 2025
pulisher
Aug 19, 2025

CoreCivic, Inc. $CXW Shares Sold by Brandywine Global Investment Management LLC - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Noble Financial Increases Earnings Estimates for CoreCivic - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Connor Clark & Lunn Investment Management Ltd. Purchases 75,470 Shares of CoreCivic, Inc. $CXW - MarketBeat

Aug 19, 2025
pulisher
Aug 18, 2025

CoreCivic shares rise 1.62% after-hours after announcing new CEO Patrick Swindle. - AInvest

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic Names Swindle CEO, Succeeding Hininger - The Wall Street Journal

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic names Patrick Swindle as next CEO effective January 2026 - Investing.com

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic operating chief to succeed Damon Hininger as CEO (CXW:NYSE) - Seeking Alpha

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic announces Patrick Swindle as chief executive officer - MarketScreener

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic Announces Patrick D. Swindle to Succeed Damon T. Hininger as Chief Executive Officer - GlobeNewswire

Aug 18, 2025
pulisher
Aug 18, 2025

After 16-Year Tenure, CoreCivic CEO Hininger Hands Reins to COO Patrick Swindle in Major Leadership Transition - Stock Titan

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic says CEO Damon Hininger to step down January 1, 2026 - MarketScreener

Aug 18, 2025
pulisher
Aug 18, 2025

CoreCivic Says CEO Damon Hininger To Step Down January 1, 2026 - TradingView

Aug 18, 2025
pulisher
Aug 18, 2025

ACLU Challenges Vote, Demands Mason Halt Contract for ICE Detention Facility - Memphis Flyer

Aug 18, 2025
pulisher
Aug 17, 2025

Deutsche Bank AG Has $39.26 Million Stock Holdings in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Is CoreCivic Inc. in a bullish channelQuarterly Trade Report & Weekly Watchlist for Consistent Profits - thegnnews.com

Aug 17, 2025
pulisher
Aug 17, 2025

Intraday pattern recognizer results for CoreCivic Inc.2025 Analyst Calls & Detailed Earnings Play Strategies - Newser

Aug 17, 2025
pulisher
Aug 17, 2025

Noble Financial Predicts CoreCivic's Q3 Earnings (NYSE:CXW) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

CoreCivic Inc. stock chart pattern explainedJuly 2025 Summary & Real-Time Volume Triggers - Newser

Aug 17, 2025
pulisher
Aug 17, 2025

Can CoreCivic Inc. hit a new high this monthJuly 2025 Movers & High Conviction Trade Alerts - Newser

Aug 17, 2025
pulisher
Aug 16, 2025

CoreCivic, Inc. (NYSE:CXW) Q2 2025 Earnings Call Transcript - MSN

Aug 16, 2025
pulisher
Aug 16, 2025

Is This the Dip to Buy in CoreCivic Inc.Market Activity Report & Free Real-Time Volume Trigger Notifications - classian.co.kr

Aug 16, 2025
pulisher
Aug 16, 2025

CoreCivic, Inc. (NYSE:CXW) Shares Sold by National Bank of Canada FI - MarketBeat

Aug 16, 2025
pulisher
Aug 16, 2025

What MACD and RSI say about CoreCivic Inc.Weekly Trade Review & Reliable Trade Execution Plans - Newser

Aug 16, 2025
pulisher
Aug 15, 2025

Can CoreCivic Inc. be recession proof2025 Trading Recap & Consistent Profit Trading Strategies - 선데이타임즈

Aug 15, 2025
pulisher
Aug 15, 2025

Companies With No Prison Background Seek Share of Trump's $45B Migrant Detention Plan: Report - Latin Times

Aug 15, 2025
pulisher
Aug 15, 2025

Oklahoma may see new ICE detention facilities in former prisons - KOCO

Aug 15, 2025
pulisher
Aug 15, 2025

Corecivic, Inc. shares fall 1.42% after-hours following a mental health reentry program graduation announcement. - AInvest

Aug 15, 2025
pulisher
Aug 15, 2025

CoreCivic, Geo Group Could Get $1B In New Detention Center Contracts - Bisnow

Aug 15, 2025
pulisher
Aug 15, 2025

CoreCivic ICE facility - Tulsa World

Aug 15, 2025
pulisher
Aug 15, 2025

Noble Financial Maintains Buy Rating for CoreCivic with $28 Target Price - AInvest

Aug 15, 2025
pulisher
Aug 14, 2025

ICE detention center approved for former Tenn. prison despite local opposition - News Channel 5 Nashville

Aug 14, 2025
pulisher
Aug 14, 2025

ICE detention center heading to West Tennessee town - NewsNation

Aug 14, 2025
pulisher
Aug 14, 2025

RSI and MACD Indicate Shift in CoreCivic Inc. SentimentQuarterly Trade Review & Verified Technical Signals - thegnnews.com

Aug 14, 2025
pulisher
Aug 14, 2025

CoreCivic responds to pushback over proposed ICE detention facility in West TN - WKRN News 2

Aug 14, 2025
pulisher
Aug 14, 2025

Immigration Detention Has Become a Booming Business for Private Prison Giants - Truthout

Aug 14, 2025
pulisher
Aug 14, 2025

CoreCivic Announces New Contract Award To Resume Operations At West Tennessee Detention Facility - GlobeNewswire

Aug 14, 2025
pulisher
Aug 14, 2025

CoreCivic to reactivate idle Tennessee detention facility under ICE contract - Investing.com

Aug 14, 2025
pulisher
Aug 14, 2025

CoreCivic to reactivate idle Tennessee detention facility under ICE contract By Investing.com - Investing.com Australia

Aug 14, 2025
pulisher
Aug 14, 2025

CoreCivic Secures Major ICE Contract, Plans 200+ Jobs at Reactivated Tennessee Detention Center - Stock Titan

Aug 14, 2025

Corecivic Inc Stock (CXW) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services GEO
$21.43
price up icon 1.28%
$8.37
price up icon 6.90%
$31.70
price up icon 4.31%
security_protection_services BRC
$76.51
price up icon 3.39%
security_protection_services CIX
$27.06
price up icon 5.74%
Cap:     |  Volume (24h):