19.42

3.62% -0.73

After Hours: 19.42

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $19.42, with a volume of 1.16M. It is down -3.62% in the last 24 hours and down -5.31% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$20.15

Open:

$20.2

24h Volume:

1.16M

Relative Volume:

1.07

Market Cap:

$1.92B

Revenue:

$2.21B

Net Income/Loss:

$116.50M

P/E Ratio:

17.91

EPS:

1.0841

Net Cash Flow:

$53.97M

1W Performance:

-5.59%

1M Performance:

-5.31%

6M Performance:

+4.18%

1Y Performance:

-15.42%

1-Day Range:

$19.42

$20.30

1-Week Range:

$19.42

$20.72

52-Week Range:

$15.73

$23.54

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (680)

Industry

Security & Protection Services (25)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2026-05-06

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	19.42	1.99B	2.21B	116.50M	53.97M	1.0841
ALLE Allegion Plc	132.29	11.39B	4.16B	633.70M	704.08M	7.3243
MSA Msa Safety Inc	168.87	6.41B	1.87B	278.90M	295.43M	7.0894
ADT Adt Inc	7.01	5.58B	5.14B	626.75M	1.49B	0.7053
BCO Brinks Co	104.30	4.30B	5.26B	210.60M	436.40M	4.696
BRC Brady Corp	81.33	3.78B	1.57B	204.13M	169.77M	4.2678

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-24-26	Initiated	The Benchmark Company	Buy
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

05:48 AM

CoreCivic, Leavenworth officials host first advisory board meeting on detention center - KMBC

05:48 AM

02:26 AM

River Road Asset Management takes 9.1% stake in CoreCivic (CXW) - Stock Titan

02:26 AM

01:13 AM

Do Insider Sales and Earnings Hopes Reveal a Deeper Shift in CoreCivic’s (CXW) Profit Strategy? - Yahoo Finance

01:13 AM

May 04, 2026

CoreCivic Earnings: What To Look For From CXW - TradingView

May 04, 2026

CoreCivic Inc expected to post earnings of 28 cents a shareEarnings Preview - TradingView

May 04, 2026

CoreCivic (CXW) Q1 2026 Preview: EPS Est. $0.29, Reports May 7 - AlphaStreet

May 04, 2026

Corecivic Insider Sold Shares Worth $258,000, According to a Recent SEC Filing - marketscreener.com

May 04, 2026

May 02, 2026

CoreCivic Inc (NYSE:CXW) Breaks Out as High Growth Momentum Setup with Record EPS Growth - ChartMill

May 01, 2026

Precision Trading with Corecivic Inc. (CXW) Risk Zones - Stock Traders Daily

May 01, 2026

Apr 30, 2026

Cole G Carter reports two 12,500-share sales for CXW (NYSE: CXW) - Stock Titan

Apr 30, 2026

Apr 29, 2026

Vanguard reports 5.11% ownership in CoreCivic (NYSE: CXW) - Stock Titan

Apr 29, 2026

Protesters target Citizens Bank for funding US ICE detention contractors CoreCivic, GEO Group - MSN

Apr 29, 2026

Vanguard reports 6.999M CoreCivic holdings (CXW) — 7.16% stake - Stock Titan

Apr 29, 2026

ICE said she wasn’t pregnant. Then she miscarried at the Eloy Detention Center - Tucson Sentinel

Apr 29, 2026

CoreCivic (CXW) to Release Earnings on Wednesday - MarketBeat

Apr 29, 2026

Apr 28, 2026

Leavenworth residents demand transparency at new CoreCivic ICE detention center - KSHB 41 Kansas City

Apr 28, 2026

Leavenworth residents demand transparency, accountability at new CoreCivic ICE detention facility - KSHB 41 Kansas City

Apr 28, 2026

CXW - Finviz

Apr 28, 2026

CoreCivic : 2025 Corporate Responsibility Report - marketscreener.com

Apr 28, 2026

Apr 27, 2026

HAHN CAPITAL MANAGEMENT LLC's CoreCivic Inc(CXW) Holding History - GuruFocus

Apr 27, 2026

Apr 26, 2026

CoreCivic Names Swindle CEO, Succeeding Hininger - MSN

Apr 26, 2026

CoreCivic announces two Immigration and Customs Enforcement contracts - MSN

Apr 26, 2026

A19QU3 Bond Analysis — Key Metrics - TradingView

Apr 26, 2026