21.96

0.18% 0.04

After Hours: 21.96

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $21.96, with a volume of 1.17M. It is up +0.18% in the last 24 hours and down -3.60% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$21.92

Open:

$21.92

24h Volume:

1.17M

Relative Volume:

1.10

Market Cap:

$2.40B

Revenue:

$1.97B

Net Income/Loss:

$76.06M

P/E Ratio:

32.78

EPS:

0.67

Net Cash Flow:

$177.33M

1W Performance:

-0.68%

1M Performance:

-3.60%

6M Performance:

-1.66%

1Y Performance:

+40.77%

1-Day Range:

$21.59

$22.10

1-Week Range:

$21.59

$22.50

52-Week Range:

$10.74

$24.99

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (672)

Industry

Security & Protection Services (29)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

11,649

Twitter

@corecivic

Next Earnings Date

2025-02-10

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	21.96	2.41B	1.97B	76.06M	177.33M	0.67
ALLE Allegion Plc	142.70	12.16B	3.82B	621.90M	642.40M	7.12
ADT Adt Inc	8.32	6.88B	5.16B	886.97M	1.11B	0.96
MSA Msa Safety Inc	162.97	6.20B	1.80B	273.43M	295.84M	6.92
GEO Geo Group Inc	27.14	3.79B	2.42B	41.71M	201.29M	0.29
BCO Brinks Co	82.06	3.46B	4.99B	119.40M	236.10M	2.67

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

May 31, 2025

CoreCivic, Inc. (NYSE:CXW) Director Sells $86,760.00 in Stock - MarketBeat

May 31, 2025

CoreCivic, Inc. (NYSE:CXW) Shares Bought by Nuveen Asset Management LLC - MarketBeat

May 31, 2025

514,918 Shares in CoreCivic, Inc. (NYSE:CXW) Purchased by Voloridge Investment Management LLC - MarketBeat

May 31, 2025

May 30, 2025

Insider Sell: Stacia Hylton Sells 4,000 Shares of CoreCivic Inc (CXW) - GuruFocus

May 30, 2025

City of Leavenworth files new lawsuit against CoreCivic – FOX 4 Kansas City WDAF-TV | News, Weather, Sports - FOX4KC.com

May 30, 2025

CoreCivic Gains Visibility as Institutional Activity Reflects in Market Disclosures Dividend Yield Kalkine - Kalkine Media

May 30, 2025

31,305 Shares in CoreCivic, Inc. (NYSE:CXW) Purchased by Toronto Dominion Bank - MarketBeat

May 30, 2025

With 81% ownership of the shares, CoreCivic, Inc. (NYSE:CXW) is heavily dominated by institutional owners - Yahoo Finance

May 30, 2025

City of Leavenworth files new lawsuit against CoreCivic after judge throws out previous suit - FOX4KC.com

May 30, 2025

Ameriprise Financial Inc. Has $5.61 Million Holdings in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 30, 2025

CoreCivic, Inc. (NYSE:CXW) Shares Acquired by Two Sigma Investments LP - MarketBeat

May 30, 2025

Two Sigma Advisers LP Acquires 151,400 Shares of CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 30, 2025

City of Leavenworth refiles suit against CoreCivic, this time with state - KSHB 41 Kansas City

May 27, 2025

Gotham Asset Management LLC Trims Position in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 27, 2025

May 26, 2025

After a judge's ruling, possibility of ICE detention center in Leavenworth is more likely. But how soon? - KSHB 41 Kansas City

May 26, 2025

Millennium Management LLC Increases Stock Holdings in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 26, 2025

PharVision Advisers LLC Acquires Shares of 40,426 CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 26, 2025

May 25, 2025

Point72 Asset Management L.P. Grows Stake in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

May 25, 2025

May 24, 2025

CoreCivic, Inc. (NYSE:CXW) Shares Sold by Ameriprise Financial Inc. - Defense World

May 24, 2025