Get the Stockscreener App
21.14
1.03%
-0.22
After Hours:
21.14
Corecivic Inc Stock (CXW) Option Chain
For the December 20, 2024 expiration date, the CXW stock option chain has a total of 2,033 contracts, with 1,942 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 147 contracts.
- February 21, 2025 : 54 contracts.
- March 21, 2025 : 108 contracts.
- April 17, 2025 : 3 contracts.
- May 16, 2025 : 12 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.32 | -0.23 | -41.82% | 1,030 |
|
26.00
|
0.20 | -0.13 | -39.39% | 270 |
|
27.00
|
0.17 | -0.08 | -32.00% | 265 |
|
22.00
|
1.05 | -0.22 | -17.32% | 135 |
|
15.00
|
6.30 | -0.10 | -1.56% | 81 |
|
23.00
|
0.65 | -0.31 | -32.29% | 79 |
|
24.00
|
0.45 | -0.31 | -40.79% | 20 |
CXW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.46 | -0.04 | -8.00% | 25 |
|
17.00
|
0.13 | -0.02 | -13.33% | 20 |
|
20.00
|
0.80 | -0.05 | -5.88% | 20 |
|
23.00
|
2.40 | 0.00 | - | 13 |
|
21.00
|
1.20 | 0.07 | +6.19% | 6 |
|
18.00
|
0.28 | -0.02 | -6.67% | 5 |
|
22.00
|
1.72 | -0.08 | -4.44% | 2 |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 1,942 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $25.00 |
5.88%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):