Get the Stockscreener App
31.21
0.45%
-0.14
Pre-market:
31.90
0.69
+2.21%
Corecivic Inc Stock (CXW) Option Chain
For the September 18, 2026 expiration date, the CXW stock option chain has a total of 151 contracts, with 103 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.45 | -0.10 | -18.18% | 100 |
|
30.00
|
3.25 | -0.39 | -10.71% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
19.67 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.75 | 0.25 | +16.67% | 40 |
|
29.00
|
1.40 | 0.25 | +21.74% | 6 |
|
31.00
|
2.20 | 0.20 | +10.00% | 1 |
|
32.00
|
2.80 | 0.40 | +16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.03%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):