27.73
price down icon0.83%   -0.04
 
loading

Corecivic Inc Stock (CXW) Option Chain

For the June 18, 2026 expiration date, the CXW stock option chain has a total of 1,102 contracts, with 1,102 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 220 contracts.
  • January 15, 2027 : 41 contracts.
  • January 21, 2028 : 0 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 22.00 5.20 -0.05 -0.95% 660
favorite 18.00 9.42 -0.18 -1.87% 153
favorite 21.00 6.58 0.58 +9.67% 150
favorite 26.00 1.49 -0.24 -13.87% 90
favorite 30.00 0.05 -0.10 -66.67% 18
favorite 25.00 2.12 -0.13 -5.78% 10
favorite 28.00 0.20 -0.30 -60.00% 10

CXW Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1,102
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $22.00
GEO GEO
$28.24
price down icon 1.49%
BRC BRC
$85.16
price up icon 0.69%
$38.04
price up icon 1.25%
BCO BCO
$101.04
price up icon 0.58%
$6.025
price down icon 1.72%
Cap:     |  Volume (24h):