Get the Stockscreener App
33.52
2.04%
0.70
Corecivic Inc Stock (CXW) Option Chain
For the September 18, 2026 expiration date, the CXW stock option chain has a total of 384 contracts, with 353 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
2.00 | 0.68 | +51.52% | 207 |
|
32.00
|
2.87 | 0.87 | +43.50% | 26 |
|
35.00
|
1.30 | 0.46 | +54.76% | 23 |
|
36.00
|
0.92 | 0.25 | +37.31% | 22 |
|
34.00
|
1.75 | 0.70 | +66.67% | 20 |
|
38.00
|
0.48 | 0.12 | +33.33% | 17 |
|
31.00
|
3.43 | 0.84 | +32.43% | 15 |
CXW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.05 | -0.54 | -33.96% | 26 |
|
30.00
|
0.40 | -0.35 | -46.67% | 3 |
|
33.00
|
1.35 | -0.45 | -25.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):