Get the Stockscreener App
19.71
4.01%
0.76
After Hours:
19.71
Corecivic Inc Stock (CXW) Option Chain
For the January 16, 2026 expiration date, the CXW stock option chain has a total of 290 contracts, with 279 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 160 contracts.
- March 20, 2026 : 21 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
7.50 | -1.75 | -18.92% | 249 |
|
19.00
|
0.85 | 0.45 | +112.50% | 20 |
|
20.00
|
0.30 | 0.19 | +172.73% | 6 |
|
17.00
|
2.55 | 0.30 | +13.33% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.80 | -0.42 | -34.43% | 10 |
|
18.00
|
0.10 | -0.16 | -61.54% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $12.00 |
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):