Get the Stockscreener App
32.13
6.49%
-2.23
After Hours:
32.13
Corecivic Inc Stock (CXW) Option Chain
For the January 15, 2027 expiration date, the CXW stock option chain has a total of 607 contracts, with 211 call options and 396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.90 | -0.45 | -33.33% | 155 |
|
34.00
|
2.65 | -0.27 | -9.25% | 23 |
|
33.00
|
3.10 | -0.10 | -3.13% | 22 |
|
35.00
|
2.35 | 0.30 | +14.63% | 10 |
|
25.00
|
8.45 | -1.65 | -16.34% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.00 | -0.30 | -13.04% | 376 |
|
31.00
|
2.55 | -0.15 | -5.56% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.11 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.59 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 396 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
1.68%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):