27.57
price down icon0.75%   -0.1957
 
loading

Corecivic Inc Stock (CXW) Option Chain

For the June 18, 2026 expiration date, the CXW stock option chain has a total of 1,362 contracts, with 1,362 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 220 contracts.
  • January 15, 2027 : 41 contracts.
  • January 21, 2028 : 0 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 22.00 5.20 -0.05 -0.95% 660
favorite 30.00 0.10 -0.05 -33.33% 214
favorite 18.00 9.63 0.03 +0.31% 171
favorite 21.00 6.58 0.58 +9.67% 150
favorite 26.00 1.78 0.05 +2.89% 100
favorite 27.00 0.85 -0.12 -12.37% 30
favorite 28.00 0.55 0.05 +10.00% 12

CXW Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1,362
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $22.00
GEO GEO
$28.36
price down icon 0.70%
BRC BRC
$85.17
price up icon 0.65%
$37.73
price up icon 0.56%
BCO BCO
$100.95
price up icon 0.40%
$6.01
price down icon 1.81%
Cap:     |  Volume (24h):