Get the Stockscreener App
18.43
1.76%
-0.33
After Hours:
18.50
0.07
+0.38%
Corecivic Inc Stock (CXW) Option Chain
For the February 21, 2025 expiration date, the CXW stock option chain has a total of 1,190 contracts, with 1,159 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 88 contracts.
- April 17, 2025 : 12 contracts.
- May 16, 2025 : 12 contracts.
- June 20, 2025 : 119 contracts.
- September 19, 2025 : 3 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.42 | -0.46 | -24.47% | 877 |
|
25.00
|
0.15 | 0.05 | +50.00% | 117 |
|
20.00
|
0.60 | -0.14 | -18.92% | 65 |
|
19.00
|
0.95 | -0.20 | -17.39% | 60 |
|
21.00
|
0.39 | -0.09 | -18.75% | 17 |
|
15.00
|
3.60 | -0.72 | -16.67% | 8 |
|
22.00
|
0.24 | -0.06 | -20.00% | 8 |
CXW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.05 | 0.20 | +23.53% | 14 |
|
17.00
|
0.58 | 0.08 | +16.00% | 9 |
|
16.00
|
0.35 | 0.15 | +75.00% | 7 |
|
20.00
|
2.03 | 0.27 | +15.34% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 1,159 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):