20.79
Corecivic Inc Stock (CXW) Option Chain
For the September 19, 2025 expiration date, the CXW stock option chain has a total of 316 contracts, with 134 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 279 contracts.
- January 15, 2027 : 4 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | -0.06 | -4.41% | 105 |
![]() |
0.35 | 0.00 | - | 13 |
![]() |
0.85 | 0.12 | +16.44% | 7 |
![]() |
0.23 | 0.04 | +21.05% | 6 |
![]() |
0.13 | 0.03 | +30.00% | 2 |
![]() |
0.05 | -0.04 | -44.44% | 1 |
![]() |
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
0.95 | -0.12 | -11.21% | 128 |
![]() 20.00
|
0.60 | -0.07 | -10.45% | 40 |
![]() 19.00
|
0.30 | 0.00 | - | 8 |
![]() 22.00
|
1.75 | 0.24 | +15.89% | 6 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 13.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
Put Volume Total | 182 |
Call Volume Total | 134 |
Put/Call Ratio (PCR) | 1.36 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):