1.79% -0.56

Corecivic Inc (CXW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corecivic Inc Stock (CXW) Option Chain

For the November 20, 2026 expiration date, the CXW stock option chain has a total of 1,031 contracts, with 255 call options and 776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 2 contracts.
January 15, 2027 : 338 contracts.
March 19, 2027 : 36 contracts.
June 17, 2027 : 48 contracts.
January 21, 2028 : 10 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
30.00	2.50	-0.61	-19.61%	186
31.00	2.05	-0.38	-15.64%	58
28.00	3.45	-2.61	-43.07%	5
33.00	1.25	-1.65	-56.90%	3
34.00	1.00	-1.02	-50.50%	3
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

CXW Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
30.00	2.01	0.41	+25.62%	470
27.00	0.86	0.46	+115.00%	300
34.00	4.30	1.77	+69.96%	3
37.00	7.10	3.60	+102.86%	2
24.00	0.25	0.05	+25.00%	1
12.00	0.00	0.00	-	-
13.00	0.05	0.00	-	-

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total	776
Call Volume Total	255
Put/Call Ratio (PCR)	3.04

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

GEO

$28.66

2.28%

BRC

$81.93

2.50%

BCO

$104.75

0.32%

NSSC

$35.57

1.08%

ADT

$6.87

0.15%

EVLV

$4.16

0.48%