Get the Stockscreener App
27.57
0.75%
-0.1957
Corecivic Inc Stock (CXW) Option Chain
For the June 18, 2026 expiration date, the CXW stock option chain has a total of 1,362 contracts, with 1,362 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 220 contracts.
- January 15, 2027 : 41 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
5.20 | -0.05 | -0.95% | 660 |
|
30.00
|
0.10 | -0.05 | -33.33% | 214 |
|
18.00
|
9.63 | 0.03 | +0.31% | 171 |
|
21.00
|
6.58 | 0.58 | +9.67% | 150 |
|
26.00
|
1.78 | 0.05 | +2.89% | 100 |
|
27.00
|
0.85 | -0.12 | -12.37% | 30 |
|
28.00
|
0.55 | 0.05 | +10.00% | 12 |
CXW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,362 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $22.00 |
0.70%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):