Get the Stockscreener App
30.42
1.97%
-0.61
Corecivic Inc Stock (CXW) Option Chain
For the September 18, 2026 expiration date, the CXW stock option chain has a total of 72 contracts, with 70 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.60 | -0.10 | -5.88% | 41 |
|
30.00
|
3.60 | -0.10 | -2.70% | 22 |
|
25.00
|
6.04 | -0.96 | -13.71% | 6 |
|
32.00
|
3.20 | 0.41 | +14.70% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
19.67 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
2.90 | -0.10 | -3.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
1.75%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):