Get the Stockscreener App
19.61
2.15%
-0.43
After Hours:
20.00
0.39
+1.99%
Corecivic Inc Stock (CXW) Option Chain
For the September 19, 2025 expiration date, the CXW stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- January 15, 2027 : 1 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.61 | -0.19 | -23.75% | 3 |
|
19.00
|
1.84 | -0.86 | -31.85% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
10.67 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
5.50 | 0.00 | - | - |
|
15.00
|
5.82 | 0.00 | - | - |
CXW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.29 | 0.00 | - | - |
|
15.00
|
0.45 | 0.00 | - | - |
|
16.00
|
0.65 | 0.00 | - | - |
|
17.00
|
0.29 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $22.00 |
0.43%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):