Get the Stockscreener App
18.90
0.26%
-0.05
After Hours:
18.90
Corecivic Inc Stock (CXW) Option Chain
For the December 19, 2025 expiration date, the CXW stock option chain has a total of 28 contracts, with 26 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 114 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 203 contracts.
- January 21, 2028 : 203 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.40 | 0.00 | - | 11 |
|
20.00
|
0.06 | -0.08 | -57.14% | 11 |
|
17.00
|
2.08 | 0.13 | +6.67% | 3 |
|
25.00
|
0.05 | 0.04 | +400.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.40 | -0.25 | -38.46% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
2.09%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):