Get the Stockscreener App
103.75
0.79%
-0.83
After Hours:
103.66
-0.09
-0.09%
Ameren Corp Stock (AEE) Price History
The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of October 15, 2026, is $103.75.
- Ameren Corp all-time high stock price is $118.32, occurred on June 26, 2026.
- The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 54.78% to $103.75 now.
- The 52-week high stock price for AEE is $118.32, representing a 14.04% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for AEE is $96.57, indicating a -6.92% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Ameren Corp (AEE) stock in the beginning of 2025 was $88.99. The stock closed the year at $99.86, a gain of over 12.21% for the year.
The table below shows more information about AEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $106.2 | $103.7 | $2.47 | 831,221.0 | -0.79% |
| Oct 14, 2026 | $105.0 | $103.4 | $1.51 | 1,370,097.0 | +0.25% |
| Oct 13, 2026 | $104.6 | $102.2 | $2.36 | 1,523,777.0 | +1.05% |
| Oct 12, 2026 | $103.2 | $101.7 | $1.50 | 1,226,745.0 | +1.03% |
| Oct 09, 2026 | $102.4 | $101.5 | $0.905 | 1,482,567.0 | +0.34% |
| Oct 08, 2026 | $102.0 | $100.6 | $1.39 | 2,769,108.0 | +0.51% |
| Oct 07, 2026 | $102.1 | $100.9 | $1.17 | 3,493,295.0 | -0.35% |
| Oct 06, 2026 | $101.7 | $99.50 | $2.21 | 2,733,985.0 | +1.99% |
| Oct 05, 2026 | $100.3 | $99.22 | $1.11 | 2,467,095.0 | -0.24% |
| Oct 02, 2026 | $101.0 | $99.70 | $1.34 | 2,406,735.0 | +0.30% |
| Oct 01, 2026 | $99.71 | $98.18 | $1.53 | 2,296,373.0 | +0.26% |
| Sep 30, 2026 | $101.0 | $99.38 | $1.61 | 2,292,528.0 | -0.87% |
| Sep 29, 2026 | $100.6 | $98.75 | $1.87 | 2,848,292.0 | +0.87% |
| Sep 28, 2026 | $99.81 | $98.61 | $1.20 | 2,392,212.0 | +0.00% |
| Sep 25, 2026 | $99.53 | $98.25 | $1.28 | 2,427,010.0 | +0.19% |
| Sep 24, 2026 | $100.2 | $99.14 | $1.05 | 2,247,887.0 | -0.54% |
| Sep 23, 2026 | $101.1 | $99.57 | $1.56 | 1,398,702.0 | -1.89% |
| Sep 22, 2026 | $102.2 | $101.2 | $0.96 | 1,669,274.0 | -0.17% |
| Sep 21, 2026 | $102.4 | $101.5 | $0.84 | 1,762,825.0 | -0.39% |
| Sep 18, 2026 | $103.1 | $102.2 | $0.865 | 2,843,246.0 | -1.61% |
| Sep 17, 2026 | $104.2 | $103.3 | $0.905 | 1,717,201.0 | +0.83% |
| Sep 16, 2026 | $104.2 | $102.6 | $1.54 | 1,080,745.0 | +0.02% |
| Sep 15, 2026 | $104.8 | $102.6 | $2.21 | 1,224,628.0 | -0.91% |
Ameren Corp Stock (AEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameren Corp Stock (AEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $106.2 | $98.18 | $7.97 | 22,600,998.0 | +4.40% |
| Sep, 2026 | $107.4 | $98.25 | $9.15 | 37,453,601.0 | -6.25% |
| Aug, 2026 | $110.9 | $104.8 | $6.14 | 30,330,859.0 | -3.29% |
| Jul, 2026 | $116.4 | $107.2 | $9.21 | 32,315,510.0 | -3.03% |
| Jun, 2026 | $118.3 | $105.1 | $13.26 | 39,801,332.0 | +4.70% |
| May, 2026 | $115.6 | $105.8 | $9.83 | 38,091,214.0 | -5.00% |
| Apr, 2026 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| Mar, 2026 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| Feb, 2026 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| Jan, 2026 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp Stock (AEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| Nov, 2025 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| Oct, 2025 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| Sep, 2025 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| Aug, 2025 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| Jul, 2025 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| Jun, 2025 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| May, 2025 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| Apr, 2025 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| Mar, 2025 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| Feb, 2025 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| Jan, 2025 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp Stock (AEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| Nov, 2024 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| Oct, 2024 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| Sep, 2024 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| Aug, 2024 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| Jul, 2024 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| Jun, 2024 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| May, 2024 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| Apr, 2024 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| Mar, 2024 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| Feb, 2024 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| Jan, 2024 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):