Get the Stockscreener App
111.64
0.67%
-0.75
After Hours:
111.53
-0.11
-0.10%
Overview
News
Price History
Option Chain
Financials
Why AEE Down?
Discussions
Forecast
Dividend History
Ameren Corp Stock (AEE) Price History
The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of May 05, 2026, is $111.64.
- Ameren Corp all-time high stock price is $115.58, occurred on May 01, 2026.
- The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 66.55% to $111.64 now.
- The 52-week high stock price for AEE is $115.58, representing a 3.53% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for AEE is $93.27, indicating a -16.45% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Ameren Corp (AEE) stock in the beginning of 2025 was $88.55. The stock closed the year at $88.92, a gain of over 0.42% for the year.
The table below shows more information about AEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $113.2 | $111.4 | $1.77 | 1,403,350.0 | -0.67% |
| May 04, 2026 | $113.8 | $111.8 | $2.04 | 1,789,767.0 | -1.03% |
| May 01, 2026 | $115.6 | $113.0 | $2.61 | 2,068,557.0 | -0.08% |
| Apr 30, 2026 | $113.8 | $111.0 | $2.81 | 1,954,358.0 | +2.12% |
| Apr 29, 2026 | $112.3 | $110.6 | $1.67 | 1,420,883.0 | -0.81% |
| Apr 28, 2026 | $113.3 | $111.8 | $1.50 | 1,374,110.0 | +0.26% |
| Apr 27, 2026 | $112.2 | $110.8 | $1.44 | 1,738,353.0 | +0.71% |
| Apr 24, 2026 | $112.3 | $111.0 | $1.36 | 1,267,982.0 | -0.83% |
| Apr 23, 2026 | $112.3 | $109.8 | $2.42 | 1,324,552.0 | +2.57% |
| Apr 22, 2026 | $111.2 | $108.5 | $2.73 | 2,049,540.0 | -0.65% |
| Apr 21, 2026 | $112.0 | $109.9 | $2.14 | 1,733,702.0 | -1.18% |
| Apr 20, 2026 | $113.1 | $110.8 | $2.28 | 1,711,514.0 | -1.28% |
| Apr 17, 2026 | $113.0 | $110.7 | $2.38 | 1,739,172.0 | +0.38% |
| Apr 16, 2026 | $112.3 | $110.6 | $1.79 | 1,628,105.0 | +1.39% |
| Apr 15, 2026 | $111.5 | $110.2 | $1.27 | 1,281,397.0 | -1.00% |
| Apr 14, 2026 | $112.3 | $110.7 | $1.58 | 1,011,937.0 | +0.07% |
| Apr 13, 2026 | $113.3 | $111.2 | $2.09 | 1,671,682.0 | -1.47% |
| Apr 10, 2026 | $114.5 | $112.8 | $1.73 | 1,164,042.0 | -0.76% |
| Apr 09, 2026 | $115.5 | $112.8 | $2.76 | 1,652,588.0 | +1.29% |
| Apr 08, 2026 | $112.9 | $110.1 | $2.79 | 1,779,723.0 | +1.37% |
| Apr 07, 2026 | $112.6 | $111.3 | $1.31 | 1,865,821.0 | -0.10% |
Ameren Corp Stock (AEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameren Corp Stock (AEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $115.6 | $111.4 | $4.14 | 6,665,024.0 | -1.77% |
| Apr, 2026 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| Mar, 2026 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| Feb, 2026 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| Jan, 2026 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp Stock (AEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| Nov, 2025 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| Oct, 2025 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| Sep, 2025 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| Aug, 2025 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| Jul, 2025 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| Jun, 2025 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| May, 2025 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| Apr, 2025 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| Mar, 2025 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| Feb, 2025 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| Jan, 2025 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp Stock (AEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| Nov, 2024 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| Oct, 2024 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| Sep, 2024 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| Aug, 2024 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| Jul, 2024 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| Jun, 2024 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| May, 2024 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| Apr, 2024 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| Mar, 2024 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| Feb, 2024 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| Jan, 2024 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.44%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):