33.90
Aehr Test Systems Stock (AEHR) Option Chain
For the February 20, 2026 expiration date, the AEHR stock option chain has a total of 7,631 contracts, with 5,940 call options and 1,691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,799 contracts.
- June 18, 2026 : 646 contracts.
- September 18, 2026 : 157 contracts.
- January 15, 2027 : 516 contracts.
- January 21, 2028 : 87 contracts.
Aehr Test Systems (AEHR) Most Active Options & Calendar
AEHR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.69 | 1.49 | +745.00% | 3,915 |
40.00
|
0.50 | 0.44 | +733.33% | 1,078 |
30.00
|
4.75 | 4.02 | +550.68% | 827 |
25.00
|
9.00 | 6.10 | +210.34% | 97 |
20.00
|
13.69 | 9.89 | +260.26% | 12 |
22.50
|
12.00 | 6.80 | +130.77% | 5 |
17.50
|
19.55 | 11.94 | +156.90% | 4 |
AEHR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.05 | -0.30 | -85.71% | 655 |
30.00
|
0.70 | -2.93 | -80.72% | 495 |
25.00
|
0.20 | -0.68 | -77.27% | 358 |
35.00
|
2.70 | -8.09 | -74.98% | 145 |
20.00
|
0.05 | -0.20 | -80.00% | 29 |
40.00
|
5.60 | 0.00 | - | 5 |
17.50
|
0.04 | -0.11 | -73.33% | 4 |
Aehr Test Systems Stock (AEHR) Option Chain Analysis
| Put Volume Total | 1,691 |
| Call Volume Total | 5,940 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):