76.32
Aehr Test Systems Stock (AEHR) Option Chain
For the September 18, 2026 expiration date, the AEHR stock option chain has a total of 698 contracts, with 404 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 25 contracts.
Aehr Test Systems (AEHR) Most Active Options & Calendar
AEHR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
10.95 | -11.66 | -51.57% | 89 |
100.00
|
8.44 | -8.36 | -49.76% | 56 |
85.00
|
12.66 | -14.84 | -53.96% | 41 |
115.00
|
6.70 | -4.30 | -39.09% | 38 |
80.00
|
14.40 | -7.86 | -35.31% | 34 |
95.00
|
11.25 | -4.85 | -30.12% | 33 |
110.00
|
6.60 | -5.30 | -44.54% | 30 |
AEHR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | 0.20 | +200.00% | 100 |
60.00
|
6.76 | 1.79 | +36.02% | 47 |
80.00
|
17.00 | 4.26 | +33.44% | 40 |
45.00
|
2.65 | 1.20 | +82.76% | 21 |
70.00
|
11.95 | 2.95 | +32.78% | 21 |
40.00
|
1.66 | 0.66 | +66.00% | 15 |
35.00
|
1.00 | 0.42 | +72.41% | 13 |
Aehr Test Systems Stock (AEHR) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 404 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):