Get the Stockscreener App
12.85
2.87%
-0.38
After Hours:
13.20
0.35
+2.72%
Aehr Test Systems Stock (AEHR) Price History
The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of September 30, 2024, is $12.85.
- Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
- The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 1,253% to $12.85 now.
- The 52-week high stock price for AEHR is $48.28, representing a 275.72% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for AEHR is $9.83, indicating a -23.50% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2023 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.55 | $12.78 | $0.77 | 651,704.0 | -2.87% |
| Sep 27, 2024 | $13.57 | $12.96 | $0.605 | 652,989.0 | +0.76% |
| Sep 26, 2024 | $13.28 | $12.32 | $0.9602 | 904,250.0 | +9.23% |
| Sep 25, 2024 | $12.39 | $11.97 | $0.4197 | 610,159.0 | -2.40% |
| Sep 24, 2024 | $12.78 | $12.20 | $0.5754 | 539,408.0 | +0.45% |
| Sep 23, 2024 | $12.40 | $12.06 | $0.34 | 528,899.0 | -0.41% |
| Sep 20, 2024 | $12.90 | $12.15 | $0.752 | 792,169.0 | -5.16% |
| Sep 19, 2024 | $13.23 | $12.18 | $1.05 | 1,042,629.0 | +7.27% |
| Sep 18, 2024 | $12.92 | $11.82 | $1.10 | 1,161,410.0 | -2.97% |
| Sep 17, 2024 | $12.85 | $12.37 | $0.48 | 616,017.0 | +0.08% |
| Sep 16, 2024 | $12.86 | $12.12 | $0.74 | 946,076.0 | -3.71% |
| Sep 13, 2024 | $13.25 | $12.85 | $0.40 | 682,907.0 | +1.49% |
| Sep 12, 2024 | $13.10 | $12.43 | $0.6693 | 851,700.0 | -1.77% |
| Sep 11, 2024 | $13.66 | $12.88 | $0.785 | 988,508.0 | -1.96% |
| Sep 10, 2024 | $13.53 | $13.12 | $0.41 | 422,581.0 | -0.30% |
| Sep 09, 2024 | $13.97 | $13.27 | $0.705 | 585,361.0 | -1.78% |
| Sep 06, 2024 | $14.07 | $13.40 | $0.669 | 682,237.0 | -3.43% |
| Sep 05, 2024 | $14.80 | $13.75 | $1.05 | 1,249,790.0 | +6.79% |
| Sep 04, 2024 | $13.82 | $12.96 | $0.855 | 753,923.0 | -2.96% |
Aehr Test Systems Stock (AEHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aehr Test Systems Stock (AEHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.95 | $11.82 | $3.13 | 16,435,104.0 | -15.52% |
| Aug, 2024 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| Jul, 2024 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| Jun, 2024 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| May, 2024 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| Apr, 2024 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| Mar, 2024 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| Feb, 2024 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| Jan, 2024 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems Stock (AEHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| Nov, 2023 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| Oct, 2023 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| Sep, 2023 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| Aug, 2023 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| Jul, 2023 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| Jun, 2023 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| May, 2023 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| Apr, 2023 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| Mar, 2023 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| Feb, 2023 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| Jan, 2023 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems Stock (AEHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| Nov, 2022 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| Oct, 2022 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| Sep, 2022 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| Aug, 2022 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| Jul, 2022 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| Jun, 2022 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| May, 2022 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| Apr, 2022 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| Mar, 2022 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| Feb, 2022 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| Jan, 2022 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):