Get the Stockscreener App
345.63
10.70%
-41.40
After Hours:
348.45
2.82
+0.82%
Advanced Energy Industries Inc Stock (AEIS) Option Chain
For the July 17, 2026 expiration date, the AEIS stock option chain has a total of 90 contracts, with 81 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 147 contracts.
- December 18, 2026 : 26 contracts.
Advanced Energy Industries Inc (AEIS) Most Active Options & Calendar
AEIS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
145.60 | -42.40 | -22.55% | 22 |
|
370.00
|
28.25 | -29.75 | -51.29% | 15 |
|
400.00
|
17.80 | -22.07 | -55.35% | 12 |
|
390.00
|
22.95 | -23.85 | -50.96% | 10 |
|
380.00
|
28.00 | -20.70 | -42.51% | 6 |
|
470.00
|
9.48 | -8.14 | -46.20% | 6 |
|
360.00
|
35.60 | -24.01 | -40.28% | 4 |
AEIS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
10.65 | 4.85 | +83.62% | 6 |
|
390.00
|
66.26 | 19.70 | +42.31% | 2 |
|
290.00
|
12.00 | 3.40 | +39.53% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Advanced Energy Industries Inc Stock (AEIS) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $200.00 |
9.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):