Get the Stockscreener App
111.69
1.25%
-1.41
After Hours:
111.69
Advanced Energy Industries Inc Stock (AEIS) Price History
The historical daily chart and data for Advanced Energy Industries Inc stock (AEIS), show that the latest closing stock price as of February 07, 2025, is $111.69.
- Advanced Energy Industries Inc all-time high stock price is $130.50, occurred on January 22, 2025.
- The lowest Advanced Energy Industries Inc stock price recorded was $16.00 on August 05, 2014. Since then, Advanced Energy Industries Inc's stock price has risen over 598.06% to $111.69 now.
- The 52-week high stock price for AEIS is $130.50, representing a 16.84% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AEIS is $89.11, indicating a -20.21% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Advanced Energy Industries Inc (AEIS) stock in the beginning of 2024 was $92.67. The stock closed the year at $85.78, a loss of over -7.43% for the year.
The table below shows more information about AEIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $113.6 | $110.3 | $3.30 | 185,382.0 | -1.25% |
| Feb 06, 2025 | $115.2 | $112.0 | $3.19 | 171,801.0 | -0.74% |
| Feb 05, 2025 | $115.0 | $111.7 | $3.31 | 205,516.0 | +2.27% |
| Feb 04, 2025 | $112.2 | $110.0 | $2.20 | 196,577.0 | +0.02% |
| Feb 03, 2025 | $114.0 | $110.7 | $3.30 | 199,411.0 | -3.21% |
| Jan 31, 2025 | $117.8 | $114.6 | $3.22 | 392,266.0 | +0.24% |
| Jan 30, 2025 | $116.6 | $113.1 | $3.50 | 258,342.0 | +1.93% |
| Jan 29, 2025 | $115.9 | $110.9 | $5.01 | 186,872.0 | -1.21% |
| Jan 28, 2025 | $114.5 | $111.2 | $3.25 | 243,333.0 | +0.67% |
| Jan 27, 2025 | $122.6 | $111.8 | $10.81 | 432,994.0 | -9.65% |
| Jan 24, 2025 | $125.6 | $123.3 | $2.23 | 229,298.0 | +0.06% |
| Jan 23, 2025 | $126.0 | $123.5 | $2.47 | 247,584.0 | -0.52% |
| Jan 22, 2025 | $130.5 | $125.3 | $5.16 | 353,059.0 | -1.25% |
| Jan 21, 2025 | $127.7 | $121.6 | $6.10 | 330,241.0 | +5.27% |
| Jan 17, 2025 | $122.2 | $120.2 | $2.04 | 165,204.0 | +1.25% |
| Jan 16, 2025 | $122.8 | $119.5 | $3.28 | 230,120.0 | -1.21% |
| Jan 15, 2025 | $122.3 | $118.9 | $3.46 | 252,163.0 | +2.59% |
| Jan 14, 2025 | $119.8 | $116.8 | $3.01 | 350,037.0 | +0.61% |
| Jan 13, 2025 | $118.0 | $114.7 | $3.30 | 141,739.0 | -0.85% |
| Jan 10, 2025 | $118.8 | $115.0 | $3.89 | 162,152.0 | -0.26% |
| Jan 08, 2025 | $123.5 | $117.8 | $5.79 | 264,585.0 | -5.24% |
Advanced Energy Industries Inc Stock (AEIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Energy Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Energy Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Energy Industries Inc Stock (AEIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $115.2 | $110.0 | $5.17 | 1,144,069.0 | -2.95% |
| Jan, 2025 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc Stock (AEIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| Nov, 2024 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| Oct, 2024 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| Sep, 2024 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| Aug, 2024 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| Jul, 2024 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| Jun, 2024 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| May, 2024 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| Apr, 2024 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| Mar, 2024 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| Feb, 2024 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| Jan, 2024 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc Stock (AEIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| Nov, 2023 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| Oct, 2023 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| Sep, 2023 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| Aug, 2023 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| Jul, 2023 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| Jun, 2023 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| May, 2023 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| Apr, 2023 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| Mar, 2023 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| Feb, 2023 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| Jan, 2023 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
3.39%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):