183.56
Agnico Eagle Mines Ltd Stock (AEM) Option Chain
For the May 15, 2026 expiration date, the AEM stock option chain has a total of 2,037 contracts, with 1,191 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,090 contracts.
- July 17, 2026 : 177 contracts.
- August 21, 2026 : 77 contracts.
- September 18, 2026 : 237 contracts.
- October 16, 2026 : 9 contracts.
Agnico Eagle Mines Ltd (AEM) Most Active Options & Calendar
AEM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
7.70 | -3.04 | -28.31% | 331 |
210.00
|
1.35 | -0.93 | -40.79% | 242 |
230.00
|
0.35 | -0.40 | -53.33% | 176 |
250.00
|
0.15 | -0.05 | -25.00% | 75 |
200.00
|
2.90 | -1.51 | -34.24% | 64 |
195.00
|
3.85 | -2.65 | -40.77% | 56 |
240.00
|
0.25 | -0.16 | -39.02% | 53 |
AEM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
6.10 | 1.68 | +38.01% | 376 |
170.00
|
2.75 | 0.80 | +41.03% | 246 |
175.00
|
4.05 | 1.05 | +35.00% | 92 |
185.00
|
8.10 | 1.80 | +28.57% | 36 |
190.00
|
11.07 | 2.02 | +22.32% | 25 |
155.00
|
0.53 | 0.32 | +152.38% | 23 |
220.00
|
36.79 | 5.19 | +16.42% | 16 |
Agnico Eagle Mines Ltd Stock (AEM) Option Chain Analysis
| Put Volume Total | 846 |
| Call Volume Total | 1,191 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):