Get the Stockscreener App
169.53
1.34%
-2.31
Pre-market:
173.20
3.67
+2.16%
Agnico Eagle Mines Ltd Stock (AEM) Option Chain
For the January 09, 2026 expiration date, the AEM stock option chain has a total of 1,349 contracts, with 1,112 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,020 contracts.
- January 23, 2026 : 109 contracts.
- January 30, 2026 : 43 contracts.
- February 06, 2026 : 13 contracts.
- February 13, 2026 : 0 contracts.
Agnico Eagle Mines Ltd (AEM) Most Active Options & Calendar
AEM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
0.55 | -0.57 | -50.89% | 309 |
|
185.00
|
0.45 | -0.52 | -53.61% | 271 |
|
190.00
|
0.25 | -0.27 | -51.92% | 205 |
|
175.00
|
1.80 | -1.80 | -50.00% | 144 |
|
187.50
|
0.29 | -0.36 | -55.38% | 72 |
|
197.50
|
0.20 | -0.19 | -48.72% | 44 |
|
172.50
|
2.75 | -2.05 | -42.71% | 19 |
AEM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.65 | -0.10 | -5.71% | 120 |
|
170.00
|
3.93 | 0.63 | +19.09% | 23 |
|
162.50
|
1.24 | 0.19 | +18.10% | 22 |
|
167.50
|
2.87 | 0.78 | +37.32% | 19 |
|
185.00
|
15.87 | 10.01 | +170.82% | 13 |
|
172.50
|
5.25 | 1.05 | +25.00% | 10 |
|
175.00
|
6.80 | 1.30 | +23.64% | 10 |
Agnico Eagle Mines Ltd Stock (AEM) Option Chain Analysis
| Put Volume Total | 237 |
| Call Volume Total | 1,112 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $182.50 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):