Get the Stockscreener App
117.32
2.32%
2.66
After Hours:
117.46
0.14
+0.12%
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of May 09, 2025, is $117.32.
- Agnico Eagle Mines Ltd all-time high stock price is $126.75, occurred on April 21, 2025.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 458.67% to $117.32 now.
- The 52-week high stock price for AEM is $126.75, representing a 8.04% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for AEM is $63.01, indicating a -46.29% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2024 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $117.5 | $114.3 | $3.19 | 2,383,860.0 | +2.32% |
| May 08, 2025 | $117.3 | $114.3 | $3.01 | 2,508,332.0 | -2.25% |
| May 07, 2025 | $118.2 | $115.7 | $2.60 | 3,155,891.0 | -1.54% |
| May 06, 2025 | $119.3 | $115.8 | $3.50 | 5,447,452.0 | +4.23% |
| May 05, 2025 | $114.5 | $112.2 | $2.25 | 3,240,158.0 | +2.86% |
| May 02, 2025 | $114.5 | $110.0 | $4.54 | 4,121,683.0 | -1.28% |
| May 01, 2025 | $115.0 | $112.0 | $3.05 | 4,660,130.0 | -4.27% |
| Apr 30, 2025 | $117.7 | $116.0 | $1.72 | 2,787,243.0 | +1.04% |
| Apr 29, 2025 | $118.9 | $116.1 | $2.82 | 2,824,361.0 | -2.23% |
| Apr 28, 2025 | $119.1 | $116.2 | $2.91 | 3,109,736.0 | +0.43% |
| Apr 25, 2025 | $119.5 | $116.5 | $3.02 | 3,214,191.0 | -0.94% |
| Apr 24, 2025 | $120.0 | $117.6 | $2.41 | 3,347,065.0 | +1.18% |
| Apr 23, 2025 | $119.2 | $113.7 | $5.44 | 7,317,442.0 | -2.36% |
| Apr 22, 2025 | $124.8 | $120.3 | $4.47 | 6,156,596.0 | -1.92% |
| Apr 21, 2025 | $126.8 | $121.3 | $5.47 | 4,641,960.0 | +1.60% |
| Apr 17, 2025 | $122.4 | $120.0 | $2.41 | 3,551,813.0 | -0.82% |
| Apr 16, 2025 | $125.9 | $121.4 | $4.55 | 5,124,129.0 | +1.63% |
| Apr 15, 2025 | $120.9 | $118.3 | $2.54 | 2,699,933.0 | +1.84% |
| Apr 14, 2025 | $119.2 | $114.4 | $4.87 | 3,710,436.0 | +0.63% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $119.3 | $110.0 | $9.36 | 27,901,366.0 | -0.22% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| Nov, 2023 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| Oct, 2023 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| Sep, 2023 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| Aug, 2023 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| Jul, 2023 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| Jun, 2023 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| May, 2023 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| Apr, 2023 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| Mar, 2023 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| Feb, 2023 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| Jan, 2023 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):