Get the Stockscreener App
189.53
1.05%
1.97
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of October 16, 2026, is $189.53.
- Agnico Eagle Mines Ltd all-time high stock price is $255.24, occurred on March 02, 2026.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 802.52% to $189.53 now.
- The 52-week high stock price for AEM is $255.24, representing a 34.67% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AEM is $134.38, indicating a -29.10% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2025 was $81.99. The stock closed the year at $169.53, a gain of over 106.77% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $192.4 | $186.6 | $5.84 | 2,052,044.0 | +1.05% |
| Oct 15, 2026 | $188.2 | $179.0 | $9.15 | 2,201,968.0 | +5.96% |
| Oct 14, 2026 | $182.2 | $174.0 | $8.24 | 3,557,301.0 | -4.63% |
| Oct 13, 2026 | $190.2 | $183.9 | $6.26 | 1,140,008.0 | -1.37% |
| Oct 12, 2026 | $188.9 | $186.9 | $2.03 | 767,767.0 | -0.44% |
| Oct 09, 2026 | $190.0 | $186.5 | $3.53 | 1,999,915.0 | +2.80% |
| Oct 08, 2026 | $185.1 | $179.7 | $5.48 | 1,710,050.0 | +1.93% |
| Oct 07, 2026 | $182.0 | $177.7 | $4.29 | 1,593,203.0 | -3.03% |
| Oct 06, 2026 | $187.8 | $182.2 | $5.51 | 1,549,335.0 | +1.47% |
| Oct 05, 2026 | $184.6 | $179.8 | $4.87 | 1,090,367.0 | -0.20% |
| Oct 02, 2026 | $185.1 | $181.2 | $3.93 | 1,612,523.0 | +1.72% |
| Oct 01, 2026 | $183.9 | $180.2 | $3.71 | 1,822,311.0 | -1.46% |
| Sep 30, 2026 | $187.7 | $183.2 | $4.47 | 1,374,123.0 | -1.38% |
| Sep 29, 2026 | $187.6 | $183.5 | $4.12 | 1,448,572.0 | +0.91% |
| Sep 28, 2026 | $186.9 | $181.1 | $5.76 | 3,668,949.0 | -5.31% |
| Sep 25, 2026 | $195.6 | $192.4 | $3.21 | 1,239,242.0 | +0.31% |
| Sep 24, 2026 | $194.0 | $190.4 | $3.65 | 1,560,884.0 | -0.86% |
| Sep 23, 2026 | $199.5 | $193.6 | $5.91 | 2,103,135.0 | -3.92% |
| Sep 22, 2026 | $204.6 | $197.6 | $7.01 | 1,450,759.0 | +3.07% |
| Sep 21, 2026 | $200.3 | $195.4 | $4.88 | 1,175,586.0 | -1.01% |
| Sep 18, 2026 | $202.8 | $197.5 | $5.31 | 1,848,141.0 | -0.93% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $192.4 | $174.0 | $18.42 | 21,096,792.0 | +3.42% |
| Sep, 2026 | $208.6 | $181.1 | $27.51 | 40,829,330.0 | -9.77% |
| Aug, 2026 | $224.4 | $143.5 | $80.93 | 71,923,791.0 | +39.76% |
| Jul, 2026 | $160.6 | $134.4 | $26.17 | 53,444,991.0 | -6.32% |
| Jun, 2026 | $182.2 | $149.4 | $32.83 | 62,179,183.0 | -15.30% |
| May, 2026 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| Apr, 2026 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| Mar, 2026 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| Feb, 2026 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| Jan, 2026 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):