Get the Stockscreener App
172.10
4.70%
7.72
Pre-market:
172.10
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of October 13, 2025, is $172.10.
- Agnico Eagle Mines Ltd all-time high stock price is $172.28, occurred on October 13, 2025.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 719.52% to $172.10 now.
- The 52-week high stock price for AEM is $172.28, representing a 0.11% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AEM is $75.17, indicating a -56.32% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2024 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $172.3 | $167.5 | $4.78 | 2,463,894.0 | +4.70% |
| Oct 10, 2025 | $164.6 | $161.0 | $3.56 | 2,804,198.0 | +1.64% |
| Oct 09, 2025 | $170.2 | $160.2 | $10.05 | 3,329,685.0 | -4.62% |
| Oct 08, 2025 | $170.8 | $166.3 | $4.43 | 2,794,063.0 | +1.97% |
| Oct 07, 2025 | $171.1 | $165.5 | $5.63 | 2,704,679.0 | -2.42% |
| Oct 06, 2025 | $172.2 | $169.2 | $2.99 | 2,599,531.0 | +0.58% |
| Oct 03, 2025 | $170.2 | $167.8 | $2.41 | 1,765,110.0 | +0.76% |
| Oct 02, 2025 | $171.3 | $163.9 | $7.48 | 3,106,103.0 | -1.20% |
| Oct 01, 2025 | $171.4 | $169.3 | $2.12 | 2,398,654.0 | +0.97% |
| Sep 30, 2025 | $169.4 | $164.8 | $4.62 | 2,471,640.0 | +1.07% |
| Sep 29, 2025 | $168.6 | $165.6 | $2.91 | 3,970,024.0 | +2.05% |
| Sep 26, 2025 | $164.6 | $160.1 | $4.47 | 2,478,028.0 | +2.20% |
| Sep 25, 2025 | $160.4 | $156.9 | $3.50 | 2,708,215.0 | +1.25% |
| Sep 24, 2025 | $162.6 | $157.9 | $4.71 | 2,774,541.0 | -2.75% |
| Sep 23, 2025 | $163.9 | $161.2 | $2.69 | 2,994,257.0 | +0.74% |
| Sep 22, 2025 | $164.6 | $160.3 | $4.38 | 4,858,309.0 | +0.00% |
| Sep 19, 2025 | $162.5 | $154.9 | $7.65 | 9,140,628.0 | +4.41% |
| Sep 18, 2025 | $154.5 | $150.7 | $3.80 | 2,845,657.0 | +0.77% |
| Sep 17, 2025 | $154.9 | $149.7 | $5.23 | 3,774,507.0 | +0.52% |
| Sep 16, 2025 | $154.1 | $150.8 | $3.29 | 3,375,841.0 | -0.88% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $172.3 | $160.2 | $12.13 | 26,429,811.0 | +2.10% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| Nov, 2023 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| Oct, 2023 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| Sep, 2023 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| Aug, 2023 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| Jul, 2023 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| Jun, 2023 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| May, 2023 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| Apr, 2023 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| Mar, 2023 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| Feb, 2023 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| Jan, 2023 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):