0.6797
price down icon6.54%   -0.0476
after-market After Hours: .68 0.0003 +0.04%
loading

AEON Biopharma Inc. Stock (AEON) Price History

The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of August 01, 2025, is $0.6797.
  • AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
  • The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.6797 now.
  • The 52-week high stock price for AEON is $115.57, representing a 16,903% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for AEON is $0.375, indicating a -44.83% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AEON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7236 $0.6542 $0.0694 130,914.0 -6.54%
Jul 31, 2025 $0.7274 $0.7029 $0.0245 99,859.0 -1.02%
Jul 30, 2025 $0.7748 $0.72 $0.0548 102,276.0 -5.55%
Jul 29, 2025 $0.81 $0.7607 $0.0493 93,978.0 -1.39%
Jul 28, 2025 $0.82 $0.7701 $0.0499 78,127.0 -0.10%
Jul 25, 2025 $0.8089 $0.7635 $0.0454 87,094.0 -2.73%
Jul 24, 2025 $0.85 $0.7809 $0.0691 130,848.0 -3.24%
Jul 23, 2025 $0.8392 $0.8106 $0.0286 47,789.0 +4.38%
Jul 22, 2025 $0.84 $0.7812 $0.0588 115,364.0 -0.74%
Jul 21, 2025 $0.8184 $0.7812 $0.0372 119,042.0 +3.58%
Jul 18, 2025 $0.8649 $0.7659 $0.099 207,468.0 +0.39%
Jul 17, 2025 $0.7999 $0.76 $0.0399 142,961.0 +0.52%
Jul 16, 2025 $0.8084 $0.7601 $0.0483 113,543.0 -3.00%
Jul 15, 2025 $0.82 $0.7684 $0.0516 110,965.0 -4.25%
Jul 14, 2025 $0.8444 $0.803 $0.0414 92,112.0 -0.65%
Jul 11, 2025 $0.8723 $0.83 $0.0423 88,434.0 -2.33%
Jul 10, 2025 $0.86 $0.8043 $0.0557 89,518.0 +5.13%
Jul 09, 2025 $0.85 $0.8089 $0.0411 149,446.0 -2.65%
Jul 08, 2025 $0.864 $0.79 $0.074 142,496.0 +6.14%
Jul 07, 2025 $0.8372 $0.7641 $0.0731 204,389.0 -5.48%
Jul 03, 2025 $0.9074 $0.8301 $0.0773 234,826.0 -0.29%

AEON Biopharma Inc. Stock (AEON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

AEON Biopharma Inc. Stock (AEON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7236 $0.6542 $0.0694 130,914.0 +0.00%
Jul, 2025 $0.9074 $0.6542 $0.2532 3,104,667.0 -10.57%
Jun, 2025 $1.04 $0.53 $0.51 8,575,588.0 +31.94%
May, 2025 $0.8481 $0.416 $0.4321 37,062,988.0 +33.03%
Apr, 2025 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
Mar, 2025 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
Feb, 2025 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
Jan, 2025 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Stock (AEON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.80 $38.88 $25.92 87,317.1 +2.96%
Nov, 2024 $66.23 $37.48 $28.75 34,846.3 -40.75%
Oct, 2024 $115.6 $64.08 $51.49 53,918.9 -12.57%
Sep, 2024 $79.20 $45.79 $33.41 34,416.0 +25.97%
Aug, 2024 $125.3 $57.60 $67.68 59,396.8 -51.54%
Jul, 2024 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
Jun, 2024 $129.6 $66.07 $63.53 11,472.4 -33.54%
May, 2024 $301.6 $90.72 $210.9 45,512.9 -58.96%
Apr, 2024 $626.4 $269.3 $357.1 20,479.8 -66.81%
Mar, 2024 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
Feb, 2024 $930.2 $490.3 $439.9 5,948.2 +65.05%
Jan, 2024 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Stock (AEON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $610.6 $364.5 $246.0 4,146.6 +26.54%
Nov, 2023 $429.1 $277.4 $151.7 2,179.2 +7.77%
Oct, 2023 $487.8 $334.1 $153.7 5,557.0 -5.71%
Sep, 2023 $501.1 $343.4 $157.7 23,411.1 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):