Get the Stockscreener App
0.7699
11.58%
0.0799
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of August 22, 2025, is $0.7699.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.7699 now.
- The 52-week high stock price for AEON is $115.57, representing a 14,911% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for AEON is $0.375, indicating a -51.29% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.77 | $0.67 | $0.10 | 115,766.0 | +11.58% |
| Aug 21, 2025 | $0.70 | $0.6723 | $0.0277 | 23,636.0 | -0.61% |
| Aug 20, 2025 | $0.7495 | $0.66 | $0.0895 | 67,849.0 | -5.03% |
| Aug 19, 2025 | $0.7614 | $0.7172 | $0.0442 | 41,604.0 | -3.19% |
| Aug 18, 2025 | $0.7741 | $0.7282 | $0.0459 | 60,918.0 | -1.68% |
| Aug 15, 2025 | $0.80 | $0.7126 | $0.0874 | 105,344.0 | -1.54% |
| Aug 14, 2025 | $0.8025 | $0.7586 | $0.0439 | 46,840.0 | -2.50% |
| Aug 13, 2025 | $0.80 | $0.6259 | $0.1741 | 270,072.0 | +16.08% |
| Aug 12, 2025 | $0.6899 | $0.6252 | $0.0647 | 111,132.0 | +4.96% |
| Aug 11, 2025 | $0.73 | $0.63 | $0.10 | 128,272.0 | -6.60% |
| Aug 08, 2025 | $0.747 | $0.67 | $0.077 | 98,666.0 | -1.44% |
| Aug 07, 2025 | $0.7306 | $0.6907 | $0.0399 | 62,472.0 | +0.32% |
| Aug 06, 2025 | $0.7315 | $0.7048 | $0.0267 | 44,903.0 | -3.17% |
| Aug 05, 2025 | $0.75 | $0.6978 | $0.0522 | 64,925.0 | +1.57% |
| Aug 04, 2025 | $0.723 | $0.7032 | $0.0198 | 52,913.0 | +6.37% |
| Aug 01, 2025 | $0.7236 | $0.6542 | $0.0694 | 130,914.0 | -6.54% |
| Jul 31, 2025 | $0.7274 | $0.7029 | $0.0245 | 99,859.0 | -1.02% |
| Jul 30, 2025 | $0.7748 | $0.72 | $0.0548 | 102,276.0 | -5.55% |
| Jul 29, 2025 | $0.81 | $0.7607 | $0.0493 | 93,978.0 | -1.39% |
| Jul 28, 2025 | $0.82 | $0.7701 | $0.0499 | 78,127.0 | -0.10% |
| Jul 25, 2025 | $0.8089 | $0.7635 | $0.0454 | 87,094.0 | -2.73% |
| Jul 24, 2025 | $0.85 | $0.7809 | $0.0691 | 130,848.0 | -3.24% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,541,992.0 | +5.86% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| Nov, 2023 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| Oct, 2023 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| Sep, 2023 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
0.94%
1.72%
Cap:
|
Volume (24h):