Get the Stockscreener App
0.8768
0.25%
-0.0022
After Hours:
.88
0.0032
+0.36%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of November 05, 2024, is $0.8768.
- AEON Biopharma Inc. all-time high stock price is $17.17, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.636 on September 20, 2024. Since then, AEON Biopharma Inc.'s stock price has risen over 37.86% to $0.8768 now.
- The 52-week high stock price for AEON is $17.17, representing a 1,858% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for AEON is $0.636, indicating a -27.46% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.9195 | $0.87 | $0.0495 | 54,734.0 | -0.25% |
| Nov 04, 2024 | $0.9067 | $0.87 | $0.0367 | 16,968.0 | -0.10% |
| Nov 01, 2024 | $0.9199 | $0.8722 | $0.0477 | 30,832.0 | -4.15% |
| Oct 31, 2024 | $0.9269 | $0.89 | $0.0369 | 45,857.0 | -0.40% |
| Oct 30, 2024 | $0.98 | $0.9217 | $0.0583 | 60,843.0 | -5.95% |
| Oct 29, 2024 | $1.02 | $0.9637 | $0.0563 | 110,033.0 | -2.00% |
| Oct 28, 2024 | $1.02 | $1.00 | $0.02 | 46,372.0 | -0.99% |
| Oct 25, 2024 | $1.03 | $1.00 | $0.03 | 45,883.0 | -0.98% |
| Oct 24, 2024 | $1.02 | $0.98 | $0.045 | 163,983.0 | +2.00% |
| Oct 23, 2024 | $1.02 | $0.9803 | $0.0397 | 84,956.0 | +2.02% |
| Oct 22, 2024 | $1.05 | $0.9594 | $0.0906 | 77,797.0 | -2.95% |
| Oct 21, 2024 | $1.11 | $1.01 | $0.10 | 44,245.0 | -4.72% |
| Oct 18, 2024 | $1.08 | $1.02 | $0.06 | 47,619.0 | -1.85% |
| Oct 17, 2024 | $1.16 | $1.06 | $0.10 | 84,201.0 | -1.82% |
| Oct 16, 2024 | $1.12 | $1.01 | $0.11 | 143,725.0 | +7.84% |
| Oct 15, 2024 | $1.04 | $0.9901 | $0.0499 | 62,392.0 | -1.92% |
| Oct 14, 2024 | $1.04 | $0.9881 | $0.0519 | 74,017.0 | +4.42% |
| Oct 11, 2024 | $1.13 | $0.98 | $0.1496 | 165,007.0 | -9.45% |
| Oct 10, 2024 | $1.25 | $1.10 | $0.1483 | 185,235.0 | -2.65% |
| Oct 09, 2024 | $1.36 | $1.11 | $0.255 | 469,648.0 | -21.53% |
| Oct 08, 2024 | $1.61 | $1.35 | $0.2551 | 476,570.0 | -4.00% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.9199 | $0.87 | $0.0499 | 157,268.0 | -4.49% |
| Oct, 2024 | $1.61 | $0.89 | $0.7151 | 3,882,158.0 | -12.57% |
| Sep, 2024 | $1.10 | $0.636 | $0.464 | 2,477,952.0 | +25.97% |
| Aug, 2024 | $1.74 | $0.80 | $0.94 | 4,276,569.0 | -51.54% |
| Jul, 2024 | $3.74 | $0.96 | $2.78 | 102,619,581.0 | +63.81% |
| Jun, 2024 | $1.80 | $0.9176 | $0.8824 | 826,015.0 | -33.54% |
| May, 2024 | $4.19 | $1.26 | $2.93 | 3,276,930.0 | -58.96% |
| Apr, 2024 | $8.70 | $3.74 | $4.96 | 1,474,545.0 | -66.81% |
| Mar, 2024 | $17.17 | $10.53 | $6.64 | 2,345,529.0 | -2.52% |
| Feb, 2024 | $12.92 | $6.81 | $6.11 | 428,271.0 | +65.05% |
| Jan, 2024 | $8.74 | $6.65 | $2.09 | 339,797.0 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $5.06 | $3.42 | 298,552.0 | +26.54% |
| Nov, 2023 | $5.96 | $3.85 | $2.11 | 156,900.0 | +7.77% |
| Oct, 2023 | $6.78 | $4.64 | $2.14 | 400,101.0 | -5.71% |
| Sep, 2023 | $6.96 | $4.77 | $2.19 | 1,685,596.0 | +0.00% |
2.02%
0.47%
Cap:
|
Volume (24h):