Get the Stockscreener App
0.77
0.93%
-0.0072
Pre-market:
.77
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of May 26, 2026, is $0.77.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.77 now.
- The 52-week high stock price for AEON is $1.45, representing a 88.31% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AEON is $0.53, indicating a -31.17% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.8108 | $0.77 | $0.0408 | 61,166.0 | -0.93% |
| May 22, 2026 | $0.8207 | $0.7521 | $0.0686 | 133,701.0 | -5.36% |
| May 21, 2026 | $0.8544 | $0.8148 | $0.0396 | 38,463.0 | -4.83% |
| May 20, 2026 | $0.8807 | $0.8398 | $0.0409 | 36,957.0 | +0.91% |
| May 19, 2026 | $0.86 | $0.8428 | $0.0172 | 29,424.0 | +0.01% |
| May 18, 2026 | $0.8867 | $0.7479 | $0.1388 | 254,056.0 | +18.49% |
| May 15, 2026 | $0.80 | $0.7008 | $0.0992 | 95,231.0 | -9.91% |
| May 14, 2026 | $0.81 | $0.8005 | $0.0095 | 28,467.0 | -2.32% |
| May 13, 2026 | $0.877 | $0.813 | $0.064 | 152,701.0 | -6.82% |
| May 12, 2026 | $0.9023 | $0.8751 | $0.0272 | 15,121.0 | -0.23% |
| May 11, 2026 | $0.90 | $0.8006 | $0.0994 | 85,479.0 | -2.00% |
| May 08, 2026 | $0.9588 | $0.89 | $0.0688 | 61,819.0 | -1.10% |
| May 07, 2026 | $0.9431 | $0.9011 | $0.042 | 23,955.0 | +0.50% |
| May 06, 2026 | $0.96 | $0.9005 | $0.0595 | 61,437.0 | -2.11% |
| May 05, 2026 | $0.9717 | $0.9201 | $0.0516 | 17,394.0 | -2.63% |
| May 04, 2026 | $1.03 | $0.88 | $0.15 | 135,689.0 | +6.74% |
| May 01, 2026 | $0.9473 | $0.89 | $0.0573 | 74,036.0 | -3.58% |
| Apr 30, 2026 | $0.9561 | $0.9102 | $0.0459 | 69,540.0 | -3.32% |
| Apr 29, 2026 | $1.03 | $0.90 | $0.13 | 129,852.0 | -3.02% |
| Apr 28, 2026 | $1.05 | $0.9844 | $0.0656 | 37,647.0 | -5.35% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.03 | $0.7008 | $0.3292 | 1,366,262.0 | -16.58% |
| Apr, 2026 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| Mar, 2026 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| Feb, 2026 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| Jan, 2026 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| Nov, 2025 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| Oct, 2025 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| Sep, 2025 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
0.98%
0.12%
Cap:
|
Volume (24h):