Get the Stockscreener App
1.18
4.84%
-0.06
After Hours:
1.18
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of January 07, 2026, is $1.18.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $1.18 now.
- The 52-week high stock price for AEON is $16.06, representing a 1,261% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for AEON is $0.375, indicating a -68.22% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.25 | $1.14 | $0.105 | 166,433.0 | -4.84% |
| Jan 06, 2026 | $1.25 | $1.17 | $0.08 | 169,706.0 | +9.73% |
| Jan 05, 2026 | $1.25 | $1.11 | $0.14 | 402,437.0 | +1.80% |
| Jan 02, 2026 | $1.17 | $1.05 | $0.1155 | 177,943.0 | +0.91% |
| Dec 31, 2025 | $1.23 | $1.08 | $0.1477 | 490,723.0 | +1.85% |
| Dec 30, 2025 | $1.10 | $1.01 | $0.09 | 141,676.0 | +5.88% |
| Dec 29, 2025 | $1.04 | $1.01 | $0.0279 | 83,458.0 | +0.00% |
| Dec 26, 2025 | $1.08 | $1.02 | $0.06 | 131,285.0 | -2.86% |
| Dec 24, 2025 | $1.12 | $1.04 | $0.08 | 133,922.0 | +1.94% |
| Dec 23, 2025 | $1.03 | $1.00 | $0.0335 | 148,823.0 | -0.96% |
| Dec 22, 2025 | $1.10 | $1.00 | $0.10 | 206,964.0 | -3.70% |
| Dec 19, 2025 | $1.13 | $0.9997 | $0.1303 | 291,739.0 | +6.93% |
| Dec 18, 2025 | $1.01 | $0.94 | $0.074 | 103,011.0 | +4.12% |
| Dec 17, 2025 | $1.06 | $0.93 | $0.13 | 235,661.0 | -5.83% |
| Dec 16, 2025 | $1.10 | $0.8205 | $0.2795 | 496,283.0 | +19.21% |
| Dec 15, 2025 | $0.8891 | $0.801 | $0.0881 | 127,757.0 | +5.10% |
| Dec 12, 2025 | $0.8692 | $0.72 | $0.1492 | 240,977.0 | +8.17% |
| Dec 11, 2025 | $0.7799 | $0.75 | $0.0299 | 138,611.0 | -0.65% |
| Dec 10, 2025 | $0.7935 | $0.717 | $0.0765 | 216,062.0 | +5.72% |
| Dec 09, 2025 | $0.78 | $0.7236 | $0.0564 | 60,917.0 | -4.80% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.25 | $1.05 | $0.1955 | 1,082,952.0 | +7.27% |
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| Nov, 2025 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| Oct, 2025 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| Sep, 2025 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
28.63%
Cap:
|
Volume (24h):