Aercap Holdings N V (AER)

Overview News Price History Option Chain Discussions Forecast

Aercap Holdings N V Stock (AER) Price History

The historical daily chart and data for Aercap Holdings N V stock (AER), show that the latest closing stock price as of December 12, 2025, is $139.54.

Aercap Holdings N V all-time high stock price is $142.25, occurred on December 12, 2025.
The lowest Aercap Holdings N V stock price recorded was $10.50 on March 18, 2020. Since then, Aercap Holdings N V's stock price has risen over 1,229% to $139.54 now.
The 52-week high stock price for AER is $142.25, representing a 1.94% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for AER is $85.57, indicating a -38.68% decrease from the current share price, occurred on April 07, 2025.
The closing price of Aercap Holdings N V (AER) stock in the beginning of 2024 was $67.67. The stock closed the year at $58.32, a loss of over -13.82% for the year.

The table below shows more information about AER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$142.2	$139.3	$2.91	961,493.0	-1.15%
Dec 11, 2025	$141.9	$139.1	$2.84	1,153,983.0	+1.00%
Dec 10, 2025	$140.8	$138.9	$1.90	1,345,165.0	+0.04%
Dec 09, 2025	$140.9	$138.6	$2.25	1,701,666.0	+0.79%
Dec 08, 2025	$140.3	$138.5	$1.80	1,942,341.0	-0.99%
Dec 05, 2025	$140.7	$138.0	$2.69	1,691,359.0	+0.05%
Dec 04, 2025	$140.7	$137.2	$3.45	1,641,278.0	+1.29%
Dec 03, 2025	$138.6	$136.4	$2.22	1,972,629.0	+1.81%
Dec 02, 2025	$136.0	$132.6	$3.41	1,809,272.0	+2.94%
Dec 01, 2025	$134.5	$131.6	$2.87	2,334,874.0	-1.63%
Nov 28, 2025	$134.3	$132.9	$1.41	507,113.0	+0.71%
Nov 26, 2025	$133.9	$131.6	$2.33	1,258,986.0	+0.71%
Nov 25, 2025	$132.8	$130.2	$2.64	1,383,843.0	+0.86%
Nov 24, 2025	$131.6	$130.1	$1.46	3,169,155.0	-0.52%
Nov 21, 2025	$132.0	$129.8	$2.19	1,338,037.0	+0.25%
Nov 20, 2025	$134.0	$130.7	$3.29	1,260,402.0	-0.84%
Nov 19, 2025	$133.4	$131.5	$1.92	1,660,441.0	+0.31%
Nov 18, 2025	$133.6	$131.4	$2.18	906,024.0	-0.70%
Nov 17, 2025	$137.3	$132.1	$5.19	1,010,490.0	-2.84%
Nov 14, 2025	$137.4	$135.2	$2.16	919,338.0	+0.25%

Aercap Holdings N V Stock (AER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aercap Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aercap Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aercap Holdings N V Stock (AER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$142.2	$131.6	$10.63	17,515,553.0	+4.13%
Nov, 2025	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
Oct, 2025	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
Sep, 2025	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
Aug, 2025	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
Jul, 2025	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
Jun, 2025	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
May, 2025	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
Apr, 2025	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
Mar, 2025	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
Feb, 2025	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
Jan, 2025	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Stock (AER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
Nov, 2024	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
Oct, 2024	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
Sep, 2024	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
Aug, 2024	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
Jul, 2024	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
Jun, 2024	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
May, 2024	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
Apr, 2024	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
Mar, 2024	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
Feb, 2024	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
Jan, 2024	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V Stock (AER) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
Nov, 2023	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
Oct, 2023	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
Sep, 2023	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
Aug, 2023	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
Jul, 2023	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
Jun, 2023	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
May, 2023	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
Apr, 2023	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
Mar, 2023	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
Feb, 2023	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
Jan, 2023	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

FTAI

$176.92

2.86%

UHAL

$53.42

2.09%

UHAL.B

$49.46

1.94%

$189.54

4.28%

$64.10

0.22%