115.57
price down icon1.22%   -1.43
 
loading

Aercap Holdings N V Stock (AER) Option Chain

For the July 18, 2025 expiration date, the AER stock option chain has a total of 594 contracts, with 582 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 5 contracts.

Aercap Holdings N V (AER) Most Active Options & Calendar

AER Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 115.00 2.19 -1.35 -38.14% 285
favorite 120.00 0.35 -0.65 -65.00% 285
favorite 110.00 7.40 2.15 +40.95% 11
favorite 105.00 11.64 2.04 +21.25% 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

AER Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
105.00
0.20 0.15 +300.00% 6
favorite
115.00
1.50 0.30 +25.00% 5
favorite
120.00
5.30 0.00 - 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.05 0.00 - -

Aercap Holdings N V Stock (AER) Option Chain Analysis

Put Volume Total 12
Call Volume Total 582
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $115.00
$114.66
price down icon 0.37%
$61.09
price up icon 0.90%
$55.40
price up icon 1.77%
rental_leasing_services AL
$58.80
price up icon 0.54%
rental_leasing_services R
$169.03
price up icon 6.16%
Cap:     |  Volume (24h):