147.76
Aercap Holdings N V Stock (AER) Option Chain
For the February 20, 2026 expiration date, the AER stock option chain has a total of 40 contracts, with 6 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 74 contracts.
- April 17, 2026 : 17 contracts.
- May 15, 2026 : 8 contracts.
- July 17, 2026 : 51 contracts.
- January 15, 2027 : 12 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
8.70 | 2.60 | +42.62% | 2 |
145.00
|
3.38 | -2.02 | -37.41% | 2 |
150.00
|
1.67 | 0.17 | +11.33% | 1 |
160.00
|
0.17 | 0.04 | +30.77% | 1 |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
100.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.31 | -0.44 | -58.67% | 20 |
145.00
|
1.45 | -0.18 | -11.04% | 14 |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
100.00
|
0.00 | 0.00 | - | - |
105.00
|
0.00 | 0.00 | - | - |
110.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 5.67 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):