Get the Stockscreener App
149.21
2.61%
3.79
After Hours:
149.21
Aercap Holdings Nv Stock (AER) Option Chain
For the October 16, 2026 expiration date, the AER stock option chain has a total of 47 contracts, with 30 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Aercap Holdings Nv (AER) Most Active Options & Calendar
AER Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.25 | 0.75 | +150.00% | 24 |
|
150.00
|
3.22 | 1.72 | +114.67% | 4 |
|
140.00
|
10.30 | 3.50 | +51.47% | 1 |
|
145.00
|
5.09 | 2.64 | +107.76% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.55 | -1.55 | -50.00% | 14 |
|
135.00
|
0.47 | -0.15 | -24.19% | 1 |
|
140.00
|
0.93 | -0.82 | -46.86% | 1 |
|
155.00
|
8.80 | -2.10 | -19.27% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.14 | 0.00 | - | - |
|
105.00
|
3.00 | 0.00 | - | - |
Aercap Holdings Nv Stock (AER) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
0.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):