119.44
Aercap Holdings N V Stock (AER) Option Chain
For the October 17, 2025 expiration date, the AER stock option chain has a total of 43 contracts, with 9 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1 contracts.
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 394 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.14 | 1.04 | +33.55% | 5 |
![]() |
7.25 | 1.55 | +27.19% | 2 |
![]() |
10.82 | 1.21 | +12.59% | 1 |
![]() |
1.70 | 0.40 | +30.77% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
AER Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
3.37 | -1.38 | -29.05% | 19 |
![]() 105.00
|
0.37 | -0.50 | -57.47% | 15 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 9 |
Put/Call Ratio (PCR) | 3.78 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):