Get the Stockscreener App
107.25
1.65%
-1.80
After Hours:
107.23
-0.02
-0.02%
Aercap Holdings N V Stock (AER) Option Chain
For the August 15, 2025 expiration date, the AER stock option chain has a total of 1,294 contracts, with 1,269 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 62 contracts.
- November 21, 2025 : 3 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
3.26 | -1.54 | -32.08% | 1,252 |
|
110.00
|
1.12 | -0.57 | -33.73% | 11 |
|
115.00
|
0.25 | -0.10 | -28.57% | 3 |
|
100.00
|
8.39 | -0.91 | -9.78% | 2 |
|
120.00
|
0.15 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.60 | 0.60 | +20.00% | 22 |
|
105.00
|
1.00 | 0.20 | +25.00% | 2 |
|
115.00
|
7.25 | 0.92 | +14.53% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 1,269 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $105.00 |
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):