Get the Stockscreener App
153.45
3.79%
5.61
Aercap Holdings Nv Stock (AER) Option Chain
For the July 17, 2026 expiration date, the AER stock option chain has a total of 52 contracts, with 38 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 26 contracts.
Aercap Holdings Nv (AER) Most Active Options & Calendar
AER Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.40 | 1.75 | +269.23% | 17 |
|
150.00
|
5.40 | 3.75 | +227.27% | 14 |
|
145.00
|
10.09 | 5.09 | +101.80% | 6 |
|
160.00
|
0.94 | 0.76 | +422.22% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.70 | -5.01 | -74.66% | 10 |
|
145.00
|
1.05 | -1.65 | -61.11% | 2 |
|
130.00
|
0.60 | 0.20 | +50.00% | 1 |
|
140.00
|
0.87 | -0.28 | -24.35% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Aercap Holdings Nv Stock (AER) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
2.63%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):