115.58
Aercap Holdings N V Stock (AER) Option Chain
For the July 18, 2025 expiration date, the AER stock option chain has a total of 633 contracts, with 619 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 5 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.42 | -1.12 | -31.64% | 294 |
![]() |
0.35 | -0.65 | -65.00% | 285 |
![]() |
5.90 | 0.65 | +12.38% | 39 |
![]() |
11.64 | 2.04 | +21.25% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
AER Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
0.20 | 0.15 | +300.00% | 6 |
![]() 115.00
|
1.50 | 0.30 | +25.00% | 5 |
![]() 75.00
|
0.10 | -1.25 | -92.59% | 2 |
![]() 120.00
|
5.30 | 0.00 | - | 1 |
![]() 50.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
Put Volume Total | 14 |
Call Volume Total | 619 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):