Get the Stockscreener App
10.18
2.21%
0.22
After Hours:
10.17
-0.010
-0.10%
Overview
News
Price History
Option Chain
Financials
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
Aes Corp Stock (AES) Option Chain
For the May 16, 2025 expiration date, the AES stock option chain has a total of 1,767 contracts, with 1,387 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,909 contracts.
- August 15, 2025 : 749 contracts.
- January 16, 2026 : 108 contracts.
- January 15, 2027 : 687 contracts.
Aes Corp (AES) Most Active Options & Calendar
AES Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
2.27 | 0.27 | +13.50% | 838 |
|
11.00
|
0.24 | 0.01 | +4.35% | 155 |
|
10.00
|
0.66 | 0.11 | +20.00% | 112 |
|
12.00
|
0.06 | -0.02 | -25.00% | 112 |
|
13.00
|
0.05 | 0.00 | - | 75 |
|
14.00
|
0.04 | -0.01 | -20.00% | 52 |
|
9.00
|
1.30 | 0.15 | +13.04% | 43 |
AES Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.57 | -0.18 | -24.00% | 167 |
|
12.00
|
2.05 | -0.35 | -14.58% | 139 |
|
9.00
|
0.25 | -0.05 | -16.67% | 51 |
|
11.00
|
1.23 | -0.25 | -16.89% | 17 |
|
13.00
|
3.00 | 0.09 | +3.09% | 3 |
|
7.00
|
0.06 | 0.00 | - | 2 |
|
8.00
|
0.10 | -0.02 | -16.67% | 1 |
Aes Corp Stock (AES) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 1,387 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $8.00 |
2.24%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):