13.49
price up icon4.01%   0.52
 
loading

Aes Corp Stock (AES) Price History

The historical daily chart and data for Aes Corp stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $13.49.
  • Aes Corp all-time high stock price is $29.89, occurred on December 13, 2022.
  • The lowest Aes Corp stock price recorded was $8.11 on March 18, 2020. Since then, Aes Corp's stock price has risen over 66.34% to $13.49 now.
  • The 52-week high stock price for AES is $20.30, representing a 50.48% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for AES is $9.46, indicating a -29.87% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Aes Corp (AES) stock in the beginning of 2024 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.52 $13.03 $0.49 6,466,654.0 +4.01%
Aug 21, 2025 $13.19 $12.89 $0.30 6,296,627.0 -1.74%
Aug 20, 2025 $13.45 $13.01 $0.435 6,566,590.0 -0.75%
Aug 19, 2025 $13.58 $13.27 $0.3058 12,488,983.0 -0.45%
Aug 18, 2025 $13.50 $13.29 $0.21 9,573,813.0 +0.38%
Aug 15, 2025 $13.54 $12.80 $0.735 13,876,541.0 +2.86%
Aug 14, 2025 $13.03 $12.63 $0.40 5,769,016.0 -0.84%
Aug 13, 2025 $13.28 $12.84 $0.435 6,161,198.0 +1.08%
Aug 12, 2025 $13.06 $12.76 $0.30 5,833,509.0 +0.86%
Aug 11, 2025 $13.28 $12.71 $0.575 6,231,943.0 -2.44%
Aug 08, 2025 $13.13 $12.79 $0.335 6,517,289.0 +2.10%
Aug 07, 2025 $13.25 $12.82 $0.43 6,856,664.0 +0.08%
Aug 06, 2025 $13.11 $12.69 $0.415 8,647,433.0 +0.86%
Aug 05, 2025 $13.48 $12.67 $0.81 9,884,417.0 -5.21%
Aug 04, 2025 $13.56 $13.17 $0.39 9,847,004.0 +1.51%
Aug 01, 2025 $13.76 $13.00 $0.76 19,645,364.0 +0.61%
Jul 31, 2025 $13.24 $12.97 $0.27 15,155,504.0 +0.54%
Jul 30, 2025 $13.40 $12.92 $0.48 9,404,071.0 -2.61%
Jul 29, 2025 $13.59 $13.23 $0.355 11,000,615.0 -0.59%
Jul 28, 2025 $13.85 $13.44 $0.415 10,305,448.0 -2.10%
Jul 25, 2025 $13.88 $13.67 $0.21 7,835,954.0 +0.00%
Jul 24, 2025 $13.93 $13.54 $0.385 8,087,861.0 -1.00%

Aes Corp Stock (AES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aes Corp Stock (AES) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.76 $12.63 $1.13 147,129,699.0 +2.59%
Jul, 2025 $13.99 $10.36 $3.63 384,538,248.0 +25.00%
Jun, 2025 $11.77 $9.96 $1.81 309,596,427.0 +4.26%
May, 2025 $12.66 $9.46 $3.20 409,591,981.0 +0.90%
Apr, 2025 $12.57 $9.57 $3.00 294,975,115.0 -19.48%
Mar, 2025 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
Feb, 2025 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
Jan, 2025 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

Aes Corp Stock (AES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
Nov, 2024 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
Oct, 2024 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
Sep, 2024 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
Aug, 2024 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
Jul, 2024 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
Jun, 2024 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
May, 2024 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
Apr, 2024 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
Mar, 2024 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
Feb, 2024 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
Jan, 2024 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp Stock (AES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
Nov, 2023 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
Oct, 2023 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
Sep, 2023 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
Aug, 2023 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
Jul, 2023 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
Jun, 2023 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
May, 2023 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
Apr, 2023 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
Mar, 2023 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
Feb, 2023 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
Jan, 2023 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
$8.26
price up icon 3.25%
utilities_diversified BIP
$30.67
price up icon 2.13%
utilities_diversified AQN
$5.82
price up icon 0.34%
utilities_diversified CIG
$1.98
price up icon 4.21%
utilities_diversified ALE
$64.58
price up icon 0.12%
Cap:     |  Volume (24h):