Get the Stockscreener App
13.23
0.61%
0.08
After Hours:
13.32
0.09
+0.68%
Overview
News
Price History
Option Chain
Financials
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
Aes Corp Stock (AES) Price History
The historical daily chart and data for Aes Corp stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $13.23.
- Aes Corp all-time high stock price is $29.89, occurred on December 13, 2022.
- The lowest Aes Corp stock price recorded was $8.11 on March 18, 2020. Since then, Aes Corp's stock price has risen over 63.13% to $13.23 now.
- The 52-week high stock price for AES is $20.30, representing a 53.44% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for AES is $9.46, indicating a -28.50% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Aes Corp (AES) stock in the beginning of 2024 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.76 | $13.00 | $0.76 | 19,645,364.0 | +0.61% |
| Jul 31, 2025 | $13.24 | $12.97 | $0.27 | 15,155,504.0 | +0.54% |
| Jul 30, 2025 | $13.40 | $12.92 | $0.48 | 9,404,071.0 | -2.61% |
| Jul 29, 2025 | $13.59 | $13.23 | $0.355 | 11,000,615.0 | -0.59% |
| Jul 28, 2025 | $13.85 | $13.44 | $0.415 | 10,305,448.0 | -2.10% |
| Jul 25, 2025 | $13.88 | $13.67 | $0.21 | 7,835,954.0 | +0.00% |
| Jul 24, 2025 | $13.93 | $13.54 | $0.385 | 8,087,861.0 | -1.00% |
| Jul 23, 2025 | $13.99 | $13.69 | $0.305 | 4,280,894.0 | +0.94% |
| Jul 22, 2025 | $13.89 | $13.60 | $0.295 | 10,975,855.0 | +0.88% |
| Jul 21, 2025 | $13.88 | $13.40 | $0.48 | 18,070,790.0 | +2.39% |
| Jul 18, 2025 | $13.43 | $13.20 | $0.23 | 9,217,414.0 | +1.36% |
| Jul 17, 2025 | $13.38 | $13.08 | $0.30 | 12,433,789.0 | +1.31% |
| Jul 16, 2025 | $13.45 | $12.78 | $0.67 | 12,899,394.0 | -0.91% |
| Jul 15, 2025 | $13.21 | $12.65 | $0.555 | 20,826,038.0 | +4.45% |
| Jul 14, 2025 | $12.81 | $12.42 | $0.39 | 15,819,407.0 | -0.08% |
| Jul 11, 2025 | $12.75 | $12.15 | $0.60 | 20,861,897.0 | +1.45% |
| Jul 10, 2025 | $13.11 | $12.36 | $0.75 | 35,354,757.0 | -6.41% |
| Jul 09, 2025 | $13.34 | $12.50 | $0.835 | 70,082,475.0 | +19.78% |
| Jul 08, 2025 | $11.28 | $10.98 | $0.30 | 18,688,576.0 | -3.91% |
| Jul 07, 2025 | $11.65 | $11.31 | $0.335 | 11,655,152.0 | +0.00% |
| Jul 03, 2025 | $11.63 | $11.28 | $0.35 | 13,837,393.0 | +3.50% |
| Jul 02, 2025 | $11.42 | $10.79 | $0.63 | 20,480,507.0 | +3.34% |
Aes Corp Stock (AES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aes Corp Stock (AES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.76 | $13.00 | $0.76 | 19,645,364.0 | +0.00% |
| Jul, 2025 | $13.99 | $10.36 | $3.63 | 404,183,612.0 | +25.76% |
| Jun, 2025 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| May, 2025 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| Apr, 2025 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| Mar, 2025 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| Feb, 2025 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| Jan, 2025 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp Stock (AES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| Nov, 2024 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| Oct, 2024 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| Sep, 2024 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| Aug, 2024 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| Jul, 2024 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| Jun, 2024 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| May, 2024 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| Apr, 2024 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| Mar, 2024 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| Feb, 2024 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| Jan, 2024 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp Stock (AES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| Nov, 2023 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| Oct, 2023 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| Sep, 2023 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| Aug, 2023 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| Jul, 2023 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| Jun, 2023 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| May, 2023 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| Apr, 2023 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| Mar, 2023 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| Feb, 2023 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| Jan, 2023 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
2.12%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):