Get the Stockscreener App
16.89
0.59%
-0.10
After Hours:
16.86
-0.03
-0.18%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the January 16, 2026 expiration date, the AEVA stock option chain has a total of 1,189 contracts, with 987 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 346 contracts.
- April 17, 2026 : 90 contracts.
- July 17, 2026 : 55 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 15 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.48 | -0.08 | -14.29% | 474 |
|
17.50
|
1.15 | -0.06 | -4.96% | 290 |
|
15.00
|
2.48 | -0.02 | -0.80% | 98 |
|
30.00
|
0.05 | -0.03 | -37.50% | 35 |
|
25.00
|
0.09 | -0.03 | -25.00% | 34 |
|
10.00
|
6.40 | -0.70 | -9.86% | 20 |
|
22.50
|
0.15 | -0.15 | -50.00% | 20 |
AEVA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.72 | 0.17 | +30.91% | 99 |
|
12.50
|
0.14 | 0.04 | +40.00% | 81 |
|
17.50
|
1.70 | 0.00 | - | 9 |
|
10.00
|
0.03 | -0.01 | -25.00% | 8 |
|
20.00
|
4.00 | 0.30 | +8.11% | 5 |
|
2.50
|
0.30 | 0.00 | - | - |
|
5.00
|
0.68 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 987 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):