Get the Stockscreener App
19.43
4.89%
-1.00
Pre-market:
20.42
0.99
+5.10%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 120 contracts, with 45 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 335 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.90 | -0.25 | -11.63% | 13 |
|
50.00
|
0.47 | -0.13 | -21.67% | 13 |
|
22.50
|
3.59 | -0.31 | -7.95% | 11 |
|
35.00
|
1.30 | -0.30 | -18.75% | 4 |
|
25.00
|
2.85 | -1.35 | -32.14% | 3 |
|
40.00
|
0.90 | -0.20 | -18.18% | 1 |
|
2.50
|
23.30 | 0.00 | - | - |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
8.00 | 0.90 | +12.68% | 36 |
|
30.00
|
12.30 | 1.10 | +9.82% | 12 |
|
17.50
|
2.75 | 0.92 | +50.27% | 10 |
|
22.50
|
4.90 | -0.05 | -1.01% | 10 |
|
20.00
|
4.30 | 0.76 | +21.47% | 5 |
|
10.00
|
0.35 | 0.23 | +191.67% | 1 |
|
15.00
|
1.75 | 0.20 | +12.90% | 1 |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
5.38%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):