Get the Stockscreener App
7.29
1.67%
0.12
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 4,355 contracts, with 4,346 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 176 contracts.
- January 16, 2026 : 283 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | -0.09 | -12.16% | 2,346 |
|
5.00
|
2.63 | -0.15 | -5.40% | 1,978 |
|
2.50
|
4.83 | -0.02 | -0.41% | 21 |
|
7.50
|
1.25 | 0.12 | +10.62% | 1 |
|
12.50
|
0.25 | 0.00 | - | - |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.30 | 0.25 | +23.81% | 5 |
|
5.00
|
0.38 | -0.02 | -5.00% | 4 |
|
2.50
|
0.10 | 0.00 | - | - |
|
10.00
|
3.25 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 4,346 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):