Get the Stockscreener App
16.47
3.91%
-0.5238
Aeva Technologies Inc Stock (AEVA) Option Chain
For the January 16, 2026 expiration date, the AEVA stock option chain has a total of 405 contracts, with 369 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 91 contracts.
- April 17, 2026 : 26 contracts.
- July 17, 2026 : 45 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 9 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.87 | -0.34 | -28.10% | 162 |
|
20.00
|
0.35 | -0.21 | -37.50% | 84 |
|
15.00
|
2.06 | -0.44 | -17.60% | 47 |
|
30.00
|
0.05 | -0.03 | -37.50% | 33 |
|
25.00
|
0.10 | -0.02 | -16.67% | 21 |
|
12.50
|
4.14 | -0.39 | -8.61% | 11 |
|
22.50
|
0.20 | -0.10 | -33.33% | 11 |
AEVA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | 0.20 | +36.36% | 24 |
|
17.50
|
2.28 | 0.58 | +34.12% | 7 |
|
12.50
|
0.15 | 0.05 | +50.00% | 4 |
|
20.00
|
3.90 | 0.20 | +5.41% | 1 |
|
2.50
|
0.30 | 0.00 | - | - |
|
5.00
|
0.68 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
2.92%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):