Get the Stockscreener App
30.00
10.77%
-3.62
After Hours:
30.15
0.15
+0.50%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 2,545 contracts, with 1,938 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 85 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.07 | -1.83 | -63.10% | 964 |
|
40.00
|
0.53 | -0.92 | -63.45% | 308 |
|
30.00
|
2.49 | -2.76 | -52.57% | 274 |
|
7.50
|
22.40 | -4.10 | -15.47% | 200 |
|
45.00
|
0.20 | -0.55 | -73.33% | 114 |
|
25.00
|
5.16 | -3.84 | -42.67% | 33 |
|
22.50
|
7.40 | -3.00 | -28.85% | 16 |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | 0.20 | +66.67% | 293 |
|
30.00
|
2.56 | 1.06 | +70.67% | 218 |
|
35.00
|
6.10 | 1.31 | +27.35% | 57 |
|
20.00
|
0.02 | -0.03 | -60.00% | 25 |
|
22.50
|
0.08 | 0.00 | - | 12 |
|
40.00
|
11.70 | 2.10 | +21.87% | 2 |
|
2.50
|
0.10 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 607 |
| Call Volume Total | 1,938 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
2.26%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):