Get the Stockscreener App
16.01
6.48%
-1.11
After Hours:
16.04
0.03
+0.19%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the December 19, 2025 expiration date, the AEVA stock option chain has a total of 138 contracts, with 98 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 560 contracts.
- April 17, 2026 : 99 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 133 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.83 | -0.37 | -30.83% | 41 |
|
15.00
|
1.76 | -0.74 | -29.60% | 33 |
|
12.50
|
4.15 | -0.53 | -11.32% | 15 |
|
22.50
|
0.10 | -0.05 | -33.33% | 5 |
|
20.00
|
0.25 | -0.17 | -40.48% | 3 |
|
10.00
|
7.00 | 2.00 | +40.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
AEVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.85 | 0.25 | +15.62% | 20 |
|
15.00
|
0.60 | 0.15 | +33.33% | 17 |
|
12.50
|
0.11 | 0.00 | - | 2 |
|
10.00
|
0.03 | -0.08 | -72.73% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.21 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):