Get the Stockscreener App
17.56
12.49%
1.95
After Hours:
17.50
-0.06
-0.34%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 770 contracts, with 636 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 648 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.00 | 0.51 | +104.08% | 372 |
|
20.00
|
0.39 | 0.24 | +160.00% | 109 |
|
15.00
|
2.71 | 1.32 | +94.96% | 75 |
|
12.50
|
5.03 | 1.63 | +47.94% | 26 |
|
22.50
|
0.10 | 0.05 | +100.00% | 26 |
|
40.00
|
0.10 | 0.08 | +400.00% | 20 |
|
25.00
|
0.01 | -0.09 | -90.00% | 7 |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.00 | -1.20 | -54.55% | 44 |
|
10.00
|
0.03 | -0.07 | -70.00% | 37 |
|
15.00
|
0.19 | -0.52 | -73.24% | 26 |
|
20.00
|
2.80 | -0.20 | -6.67% | 23 |
|
25.00
|
7.60 | 0.00 | - | 4 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 636 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):