Get the Stockscreener App
15.69
2.82%
0.43
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 16, 2026 expiration date, the AEVA stock option chain has a total of 79 contracts, with 70 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 94 contracts.
- January 21, 2028 : 8 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.72 | 0.15 | +26.32% | 35 |
|
17.50
|
1.15 | -0.05 | -4.17% | 30 |
|
25.00
|
0.25 | 0.08 | +47.06% | 3 |
|
15.00
|
2.09 | -0.26 | -11.06% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.29 | 0.00 | - | - |
|
7.50
|
12.54 | 0.00 | - | - |
AEVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.60 | -0.05 | -7.69% | 4 |
|
15.00
|
1.65 | -0.03 | -1.79% | 4 |
|
20.00
|
5.18 | -0.24 | -4.43% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):