Get the Stockscreener App
15.42
5.63%
-0.92
After Hours:
15.37
-0.05
-0.32%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the November 21, 2025 expiration date, the AEVA stock option chain has a total of 507 contracts, with 381 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 68 contracts.
- January 16, 2026 : 98 contracts.
- April 17, 2026 : 205 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 106 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.38 | -0.12 | -24.00% | 240 |
|
17.50
|
1.05 | -0.25 | -19.23% | 92 |
|
20.00
|
0.60 | -0.24 | -28.57% | 31 |
|
15.00
|
2.01 | -0.24 | -10.67% | 14 |
|
25.00
|
0.29 | 0.06 | +26.09% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
14.46 | 0.00 | - | - |
AEVA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.60 | 0.30 | +23.08% | 97 |
|
12.50
|
0.50 | 0.10 | +25.00% | 23 |
|
17.50
|
3.20 | 0.40 | +14.29% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 381 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):