Get the Stockscreener App
14.83
6.68%
0.929
After Hours:
15.00
0.171
+1.15%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 17, 2025 expiration date, the AEVA stock option chain has a total of 235 contracts, with 184 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 274 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.09 | 0.05 | +2.45% | 82 |
|
25.00
|
0.29 | -0.36 | -55.38% | 30 |
|
20.00
|
1.10 | 0.10 | +10.00% | 28 |
|
17.50
|
1.65 | 0.25 | +17.86% | 22 |
|
12.50
|
3.60 | 0.50 | +16.13% | 12 |
|
10.00
|
4.50 | -0.20 | -4.26% | 6 |
|
45.00
|
0.90 | 0.82 | +1,025% | 2 |
AEVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.91 | -0.37 | -28.91% | 31 |
|
10.00
|
0.45 | -0.08 | -15.09% | 12 |
|
15.00
|
2.58 | -0.82 | -24.12% | 3 |
|
25.00
|
10.60 | -1.70 | -13.82% | 3 |
|
17.50
|
4.51 | -1.19 | -20.88% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):