Get the Stockscreener App
15.62
2.63%
0.40
Pre-market:
15.84
0.22
+1.41%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the October 16, 2026 expiration date, the AEVA stock option chain has a total of 184 contracts, with 130 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 94 contracts.
- January 21, 2028 : 8 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.74 | 0.29 | +20.00% | 75 |
|
17.50
|
0.75 | 0.15 | +25.00% | 31 |
|
12.50
|
2.90 | 0.10 | +3.57% | 10 |
|
22.50
|
0.15 | -0.02 | -11.76% | 10 |
|
20.00
|
0.25 | 0.02 | +8.70% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.29 | 0.00 | - | - |
AEVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.00 | -0.20 | -16.67% | 37 |
|
10.00
|
0.05 | -0.05 | -50.00% | 10 |
|
12.50
|
0.33 | -0.02 | -5.71% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):