30.00
price down icon10.77%   -3.62
after-market After Hours: 30.15 0.15 +0.50%
loading

Aeva Technologies Inc Stock (AEVA) Option Chain

For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 2,545 contracts, with 1,938 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 33 contracts.
  • January 16, 2026 : 85 contracts.

Aeva Technologies Inc (AEVA) Most Active Options & Calendar

AEVA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 35.00 1.07 -1.83 -63.10% 964
favorite 40.00 0.53 -0.92 -63.45% 308
favorite 30.00 2.49 -2.76 -52.57% 274
favorite 7.50 22.40 -4.10 -15.47% 200
favorite 45.00 0.20 -0.55 -73.33% 114
favorite 25.00 5.16 -3.84 -42.67% 33
favorite 22.50 7.40 -3.00 -28.85% 16

AEVA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
25.00
0.50 0.20 +66.67% 293
favorite
30.00
2.56 1.06 +70.67% 218
favorite
35.00
6.10 1.31 +27.35% 57
favorite
20.00
0.02 -0.03 -60.00% 25
favorite
22.50
0.08 0.00 - 12
favorite
40.00
11.70 2.10 +21.87% 2
favorite
2.50
0.10 0.00 - -

Aeva Technologies Inc Stock (AEVA) Option Chain Analysis

Put Volume Total 607
Call Volume Total 1,938
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $35.00
software_infrastructure XYZ
$67.84
price down icon 2.26%
software_infrastructure ZS
$312.44
price down icon 0.95%
software_infrastructure NET
$192.81
price down icon 0.02%
$151.45
price down icon 5.17%
$107.54
price up icon 0.83%
$551.51
price up icon 2.79%
Cap:     |  Volume (24h):