Get the Stockscreener App
11.12
9.13%
0.93
After Hours:
11.22
0.10
+0.90%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 225 contracts, with 214 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 48 contracts.
- January 16, 2026 : 250 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
3.50 | 1.60 | +84.21% | 98 |
|
5.00
|
5.80 | 0.15 | +2.65% | 51 |
|
12.50
|
1.20 | -0.10 | -7.69% | 43 |
|
7.50
|
3.80 | 0.15 | +4.11% | 22 |
|
2.50
|
4.83 | 0.00 | - | - |
|
15.00
|
0.67 | 0.00 | - | - |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.35 | -0.50 | -27.03% | 9 |
|
7.50
|
0.36 | -0.20 | -35.71% | 2 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):