Get the Stockscreener App
24.39
3.83%
0.90
After Hours:
24.25
-0.14
-0.57%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 17, 2026 expiration date, the AEVA stock option chain has a total of 940 contracts, with 858 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 41 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.41 | 0.11 | +8.46% | 525 |
|
35.00
|
0.68 | -0.12 | -15.00% | 273 |
|
25.00
|
2.75 | -0.03 | -1.08% | 32 |
|
7.50
|
15.89 | -0.75 | -4.51% | 14 |
|
22.50
|
3.58 | -0.42 | -10.50% | 10 |
|
17.50
|
7.00 | -0.40 | -5.41% | 4 |
|
2.50
|
16.40 | 0.00 | - | - |
AEVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.40 | 0.25 | +11.63% | 38 |
|
20.00
|
1.35 | 0.20 | +17.39% | 23 |
|
17.50
|
0.67 | 0.02 | +3.08% | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 858 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):