Get the Stockscreener App
12.83
0.71%
0.09
After Hours:
12.70
-0.13
-1.01%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the February 20, 2026 expiration date, the AEVA stock option chain has a total of 89 contracts, with 49 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 99 contracts.
- April 17, 2026 : 60 contracts.
- July 17, 2026 : 24 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 65 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.10 | -33.33% | 25 |
|
22.50
|
0.04 | -0.03 | -42.86% | 10 |
|
17.50
|
0.05 | -0.05 | -50.00% | 8 |
|
12.50
|
1.00 | -0.10 | -9.09% | 5 |
|
10.00
|
2.75 | -0.29 | -9.54% | 1 |
|
2.50
|
10.80 | 0.00 | - | - |
|
5.00
|
8.19 | 0.00 | - | - |
AEVA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.88 | 0.40 | +16.13% | 27 |
|
12.50
|
0.90 | 0.15 | +20.00% | 12 |
|
17.50
|
4.90 | -0.02 | -0.41% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):