Get the Stockscreener App
14.93
5.74%
0.81
After Hours:
14.75
-0.18
-1.21%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the April 17, 2026 expiration date, the AEVA stock option chain has a total of 573 contracts, with 498 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 89 contracts.
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 109 contracts.
- January 21, 2028 : 0 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.05 | 0.00 | - | 212 |
|
20.00
|
0.04 | 0.00 | - | 200 |
|
15.00
|
0.43 | 0.16 | +59.26% | 41 |
|
5.00
|
9.52 | 0.38 | +4.16% | 23 |
|
7.50
|
7.06 | 0.42 | +6.33% | 12 |
|
10.00
|
4.90 | 0.74 | +17.79% | 6 |
|
12.50
|
2.00 | 0.45 | +29.03% | 3 |
AEVA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | -0.17 | -77.27% | 67 |
|
15.00
|
0.65 | -0.61 | -48.41% | 7 |
|
17.50
|
2.72 | -0.76 | -21.84% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 498 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):