Get the Stockscreener App
15.26
1.29%
-0.20
After Hours:
15.26
Aeva Technologies Inc Stock (AEVA) Option Chain
For the April 17, 2026 expiration date, the AEVA stock option chain has a total of 153 contracts, with 112 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 38 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 1 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.84 | -0.09 | -9.68% | 57 |
|
20.00
|
0.31 | -0.09 | -22.50% | 32 |
|
15.00
|
1.90 | 0.00 | - | 15 |
|
22.50
|
0.30 | 0.15 | +100.00% | 4 |
|
25.00
|
0.10 | 0.00 | - | 4 |
|
2.50
|
14.85 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
AEVA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.05 | -33.33% | 23 |
|
15.00
|
1.30 | -0.09 | -6.47% | 15 |
|
12.50
|
0.52 | -0.13 | -20.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $17.50 |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):