Get the Stockscreener App
25.82
0.27%
0.07
Pre-market:
26.56
0.74
+2.87%
Aeva Technologies Inc Stock (AEVA) Option Chain
For the July 18, 2025 expiration date, the AEVA stock option chain has a total of 1,376 contracts, with 408 call options and 968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 115 contracts.
- January 16, 2026 : 558 contracts.
Aeva Technologies Inc (AEVA) Most Active Options & Calendar
AEVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.25 | 0.20 | +9.76% | 169 |
|
25.00
|
4.00 | 0.02 | +0.50% | 148 |
|
22.50
|
5.15 | -0.08 | -1.53% | 35 |
|
35.00
|
1.38 | 0.16 | +13.11% | 33 |
|
20.00
|
7.00 | 0.90 | +14.75% | 21 |
|
2.50
|
23.70 | 0.50 | +2.16% | 1 |
|
17.50
|
8.64 | -0.06 | -0.69% | 1 |
AEVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.92 | -0.05 | -2.54% | 443 |
|
20.00
|
1.07 | -0.22 | -17.05% | 435 |
|
25.00
|
3.00 | -0.40 | -11.76% | 45 |
|
17.50
|
0.42 | -0.10 | -19.23% | 33 |
|
35.00
|
10.50 | -0.10 | -0.94% | 11 |
|
15.00
|
0.25 | 0.00 | - | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
Aeva Technologies Inc Stock (AEVA) Option Chain Analysis
| Put Volume Total | 968 |
| Call Volume Total | 408 |
| Put/Call Ratio (PCR) | 2.37 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):