Get the Stockscreener App
25.77
0.89%
0.265
After Hours:
25.73
-0.045
-0.17%
Audioeye Inc Stock (AEYE) Option Chain
For the December 20, 2024 expiration date, the AEYE stock option chain has a total of 62 contracts, with 43 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 1 contracts.
Audioeye Inc (AEYE) Most Active Options & Calendar
AEYE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.02 | -1.81 | -63.96% | 19 |
|
30.00
|
1.11 | 0.11 | +11.00% | 8 |
|
29.00
|
1.35 | 0.00 | - | 5 |
|
26.00
|
2.45 | 0.25 | +11.36% | 3 |
|
36.00
|
0.30 | 0.00 | - | 3 |
|
25.00
|
3.13 | -1.77 | -36.12% | 2 |
|
27.00
|
1.90 | 0.05 | +2.70% | 1 |
AEYE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
5.30 | 0.30 | +6.00% | 10 |
|
26.00
|
2.50 | 0.00 | - | 5 |
|
25.00
|
2.00 | -0.25 | -11.11% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Audioeye Inc Stock (AEYE) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):