Get the Stockscreener App
7.52
3.72%
0.27
Pre-market:
7.53
0.01
+0.13%
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of May 26, 2026, is $7.52.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 902.67% to $7.52 now.
- The 52-week high stock price for AEYE is $16.39, representing a 117.95% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AEYE is $5.31, indicating a -29.39% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2025 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.60 | $7.25 | $0.35 | 80,967.0 | +3.72% |
| May 22, 2026 | $7.65 | $7.21 | $0.44 | 84,241.0 | -0.41% |
| May 21, 2026 | $7.41 | $7.18 | $0.23 | 82,834.0 | -1.75% |
| May 20, 2026 | $7.58 | $7.14 | $0.435 | 82,591.0 | +2.35% |
| May 19, 2026 | $7.64 | $7.15 | $0.4899 | 116,861.0 | -0.28% |
| May 18, 2026 | $7.30 | $6.90 | $0.40 | 126,013.0 | +4.76% |
| May 15, 2026 | $7.33 | $6.90 | $0.43 | 123,548.0 | -3.21% |
| May 14, 2026 | $7.34 | $6.00 | $1.34 | 280,589.0 | -0.28% |
| May 13, 2026 | $7.73 | $6.75 | $0.98 | 241,060.0 | -5.28% |
| May 12, 2026 | $8.00 | $7.49 | $0.515 | 320,665.0 | -1.43% |
| May 11, 2026 | $7.90 | $7.63 | $0.27 | 102,059.0 | -2.16% |
| May 08, 2026 | $8.04 | $7.70 | $0.34 | 75,805.0 | -2.84% |
| May 07, 2026 | $8.20 | $7.68 | $0.52 | 124,608.0 | +5.61% |
| May 06, 2026 | $7.71 | $7.29 | $0.415 | 116,997.0 | +1.59% |
| May 05, 2026 | $7.83 | $7.31 | $0.52 | 196,366.0 | -3.70% |
| May 04, 2026 | $8.07 | $7.67 | $0.40 | 129,524.0 | +2.49% |
| May 01, 2026 | $7.79 | $7.16 | $0.63 | 168,758.0 | +6.70% |
| Apr 30, 2026 | $7.45 | $7.05 | $0.40 | 79,716.0 | -1.51% |
| Apr 29, 2026 | $7.28 | $7.06 | $0.22 | 85,467.0 | +1.68% |
| Apr 28, 2026 | $7.30 | $6.98 | $0.325 | 136,923.0 | -1.79% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.20 | $6.00 | $2.20 | 2,534,453.0 | +5.03% |
| Apr, 2026 | $7.49 | $5.93 | $1.56 | 3,583,756.0 | +12.40% |
| Mar, 2026 | $9.27 | $5.31 | $3.96 | 5,444,360.0 | -6.60% |
| Feb, 2026 | $9.39 | $6.35 | $3.04 | 3,211,666.0 | -27.60% |
| Jan, 2026 | $10.35 | $8.63 | $1.72 | 2,620,940.0 | -5.71% |
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):