Get the Stockscreener App
9.64
1.33%
-0.13
After Hours:
9.64
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of January 07, 2026, is $9.64.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,185% to $9.64 now.
- The 52-week high stock price for AEYE is $20.57, representing a 113.38% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AEYE is $8.91, indicating a -7.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2025 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.00 | $9.61 | $0.39 | 114,518.0 | -1.33% |
| Jan 06, 2026 | $10.05 | $9.67 | $0.38 | 200,691.0 | -1.91% |
| Jan 05, 2026 | $10.35 | $9.87 | $0.4846 | 187,719.0 | +0.10% |
| Jan 02, 2026 | $10.25 | $9.43 | $0.82 | 180,301.0 | -0.40% |
| Dec 31, 2025 | $10.39 | $9.95 | $0.44 | 266,317.0 | -2.63% |
| Dec 30, 2025 | $10.47 | $10.23 | $0.2396 | 114,059.0 | -0.68% |
| Dec 29, 2025 | $10.69 | $10.30 | $0.39 | 111,989.0 | -3.37% |
| Dec 26, 2025 | $10.84 | $10.41 | $0.4335 | 113,183.0 | -0.65% |
| Dec 24, 2025 | $10.86 | $10.61 | $0.2463 | 31,089.0 | -0.28% |
| Dec 23, 2025 | $10.82 | $10.40 | $0.42 | 112,614.0 | +0.09% |
| Dec 22, 2025 | $11.35 | $10.74 | $0.61 | 153,879.0 | -2.09% |
| Dec 19, 2025 | $11.75 | $10.90 | $0.85 | 104,680.0 | -4.76% |
| Dec 18, 2025 | $12.02 | $11.53 | $0.485 | 49,133.0 | -0.43% |
| Dec 17, 2025 | $12.25 | $11.59 | $0.66 | 42,329.0 | -3.81% |
| Dec 16, 2025 | $12.24 | $11.69 | $0.5475 | 77,970.0 | +0.58% |
| Dec 15, 2025 | $12.63 | $11.97 | $0.66 | 66,196.0 | -3.92% |
| Dec 12, 2025 | $12.70 | $12.29 | $0.4099 | 40,717.0 | -0.87% |
| Dec 11, 2025 | $12.99 | $12.25 | $0.7399 | 88,483.0 | -1.41% |
| Dec 10, 2025 | $13.17 | $12.52 | $0.65 | 133,716.0 | -0.93% |
| Dec 09, 2025 | $13.43 | $12.79 | $0.635 | 69,473.0 | -0.08% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.35 | $9.43 | $0.9246 | 797,747.0 | -3.50% |
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):