Get the Stockscreener App
18.92
2.72%
-0.53
After Hours:
18.92
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of February 07, 2025, is $18.92.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 2,423% to $18.92 now.
- The 52-week high stock price for AEYE is $34.85, representing a 84.20% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AEYE is $4.52, indicating a -76.11% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.01 | $18.78 | $1.23 | 111,533.0 | -2.72% |
| Feb 06, 2025 | $20.57 | $19.27 | $1.30 | 103,836.0 | -4.05% |
| Feb 05, 2025 | $20.53 | $19.91 | $0.6199 | 170,338.0 | +1.35% |
| Feb 04, 2025 | $20.10 | $18.61 | $1.49 | 166,129.0 | +6.44% |
| Feb 03, 2025 | $19.11 | $18.12 | $0.99 | 147,242.0 | -0.79% |
| Jan 31, 2025 | $19.71 | $18.75 | $0.96 | 171,146.0 | -1.81% |
| Jan 30, 2025 | $19.42 | $18.57 | $0.845 | 144,122.0 | +4.21% |
| Jan 29, 2025 | $18.62 | $18.13 | $0.4948 | 93,757.0 | -0.64% |
| Jan 28, 2025 | $18.81 | $17.81 | $1.00 | 158,052.0 | +0.87% |
| Jan 27, 2025 | $18.69 | $17.50 | $1.19 | 215,087.0 | +2.10% |
| Jan 24, 2025 | $18.39 | $17.71 | $0.6785 | 118,993.0 | +1.92% |
| Jan 23, 2025 | $18.51 | $17.60 | $0.9084 | 156,658.0 | -2.10% |
| Jan 22, 2025 | $18.40 | $17.55 | $0.8469 | 154,138.0 | -0.28% |
| Jan 21, 2025 | $18.36 | $17.55 | $0.81 | 331,757.0 | +5.57% |
| Jan 17, 2025 | $17.35 | $16.20 | $1.15 | 206,623.0 | +7.29% |
| Jan 16, 2025 | $16.71 | $15.91 | $0.80 | 200,436.0 | -1.05% |
| Jan 15, 2025 | $16.27 | $15.40 | $0.8665 | 171,928.0 | +6.33% |
| Jan 14, 2025 | $15.32 | $14.68 | $0.645 | 146,997.0 | +3.21% |
| Jan 13, 2025 | $15.19 | $14.41 | $0.7832 | 174,820.0 | -1.66% |
| Jan 10, 2025 | $15.37 | $13.61 | $1.76 | 378,243.0 | +6.52% |
| Jan 08, 2025 | $15.70 | $14.05 | $1.65 | 338,926.0 | -9.14% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.57 | $18.12 | $2.45 | 810,611.0 | -0.11% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):