Get the Stockscreener App
6.86
4.72%
-0.34
After Hours:
6.86
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of September 25, 2026, is $6.86.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 814.67% to $6.86 now.
- The 52-week high stock price for AEYE is $16.39, representing a 138.92% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AEYE is $5.31, indicating a -22.59% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2025 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.14 | $6.85 | $0.295 | 118,398.0 | -4.72% |
| Sep 24, 2026 | $7.36 | $7.03 | $0.3299 | 35,499.0 | +0.84% |
| Sep 23, 2026 | $7.33 | $6.99 | $0.34 | 54,816.0 | -2.06% |
| Sep 22, 2026 | $7.38 | $7.00 | $0.3798 | 70,569.0 | +5.35% |
| Sep 21, 2026 | $7.44 | $6.91 | $0.53 | 236,976.0 | -5.72% |
| Sep 18, 2026 | $7.51 | $7.17 | $0.34 | 123,631.0 | -2.39% |
| Sep 17, 2026 | $7.63 | $7.28 | $0.355 | 86,782.0 | +4.30% |
| Sep 16, 2026 | $7.38 | $6.97 | $0.41 | 306,897.0 | -2.30% |
| Sep 15, 2026 | $8.49 | $7.38 | $1.11 | 529,974.0 | -8.09% |
| Sep 14, 2026 | $8.23 | $7.88 | $0.35 | 168,077.0 | +1.26% |
| Sep 11, 2026 | $8.29 | $7.64 | $0.6499 | 779,145.0 | +5.73% |
| Sep 10, 2026 | $7.77 | $7.30 | $0.465 | 135,634.0 | -3.35% |
| Sep 09, 2026 | $8.07 | $7.74 | $0.3313 | 177,702.0 | -2.63% |
| Sep 08, 2026 | $8.39 | $7.54 | $0.8499 | 255,734.0 | +4.73% |
| Sep 04, 2026 | $7.66 | $7.08 | $0.58 | 124,702.0 | +4.75% |
| Sep 03, 2026 | $7.45 | $7.05 | $0.40 | 55,486.0 | +0.90% |
| Sep 02, 2026 | $7.33 | $6.82 | $0.51 | 121,115.0 | +2.71% |
| Sep 01, 2026 | $7.29 | $6.91 | $0.38 | 110,893.0 | -4.88% |
| Aug 31, 2026 | $7.47 | $7.14 | $0.335 | 152,011.0 | +2.93% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.49 | $6.82 | $1.67 | 3,610,428.0 | -6.92% |
| Aug, 2026 | $8.50 | $5.55 | $2.95 | 3,051,814.0 | +27.29% |
| Jul, 2026 | $7.65 | $5.61 | $2.04 | 2,082,857.0 | -0.34% |
| Jun, 2026 | $8.48 | $5.53 | $2.95 | 3,393,282.0 | -24.35% |
| May, 2026 | $8.20 | $6.00 | $2.20 | 2,743,058.0 | +7.26% |
| Apr, 2026 | $7.49 | $5.93 | $1.56 | 3,583,756.0 | +12.40% |
| Mar, 2026 | $9.27 | $5.31 | $3.96 | 5,444,360.0 | -6.60% |
| Feb, 2026 | $9.39 | $6.35 | $3.04 | 3,211,666.0 | -27.60% |
| Jan, 2026 | $10.35 | $8.63 | $1.72 | 2,620,940.0 | -5.71% |
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):