Get the Stockscreener App
20.97
1.96%
-0.42
After Hours:
20.97
First Majestic Silver Corp Stock (AG) Option Chain
For the October 16, 2026 expiration date, the AG stock option chain has a total of 2,920 contracts, with 2,619 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 165 contracts.
- January 15, 2027 : 1,333 contracts.
- January 21, 2028 : 241 contracts.
First Majestic Silver Corp (AG) Most Active Options & Calendar
AG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.42 | -0.24 | -14.46% | 605 |
|
20.00
|
2.36 | -0.34 | -12.59% | 604 |
|
23.00
|
1.14 | -0.22 | -16.18% | 541 |
|
24.00
|
0.86 | -0.17 | -16.50% | 519 |
|
21.00
|
1.77 | -0.37 | -17.29% | 119 |
|
19.00
|
2.97 | -0.28 | -8.62% | 51 |
|
25.00
|
0.68 | -0.17 | -20.00% | 50 |
AG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.55 | 0.06 | +12.24% | 114 |
|
21.00
|
1.74 | 0.11 | +6.75% | 87 |
|
19.00
|
0.83 | 0.06 | +7.79% | 44 |
|
20.00
|
1.23 | 0.09 | +7.89% | 27 |
|
22.00
|
2.39 | 0.25 | +11.68% | 10 |
|
25.00
|
4.65 | 0.23 | +5.20% | 10 |
|
17.00
|
0.30 | 0.01 | +3.45% | 7 |
First Majestic Silver Corp Stock (AG) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 2,619 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):