Get the Stockscreener App
16.22
0.55%
-0.09
After Hours:
16.21
-0.010
-0.06%
First Majestic Silver Corp Stock (AG) Option Chain
For the October 16, 2026 expiration date, the AG stock option chain has a total of 724 contracts, with 365 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 165 contracts.
- January 15, 2027 : 1,333 contracts.
- January 21, 2028 : 241 contracts.
First Majestic Silver Corp (AG) Most Active Options & Calendar
AG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.85 | -0.01 | -0.54% | 93 |
|
16.00
|
2.12 | -0.30 | -12.40% | 74 |
|
15.00
|
2.67 | -0.18 | -6.32% | 68 |
|
20.00
|
0.95 | -0.02 | -2.06% | 30 |
|
21.00
|
0.79 | -0.14 | -15.05% | 27 |
|
18.00
|
1.41 | -0.16 | -10.19% | 23 |
|
19.00
|
1.16 | -0.27 | -18.88% | 18 |
AG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.40 | 0.03 | +2.19% | 139 |
|
17.00
|
2.43 | -0.01 | -0.41% | 121 |
|
14.00
|
1.01 | 0.04 | +4.12% | 41 |
|
16.00
|
1.88 | 0.05 | +2.73% | 32 |
|
18.00
|
3.21 | 0.11 | +3.55% | 25 |
|
13.00
|
0.63 | 0.03 | +5.00% | 1 |
|
9.00
|
0.05 | 0.00 | - | - |
First Majestic Silver Corp Stock (AG) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):