21.59
First Majestic Silver Corporation Stock (AG) Option Chain
For the February 20, 2026 expiration date, the AG stock option chain has a total of 15,914 contracts, with 12,221 call options and 3,693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,452 contracts.
- March 06, 2026 : 552 contracts.
- March 13, 2026 : 111 contracts.
- March 20, 2026 : 6,902 contracts.
- March 27, 2026 : 209 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.01 | -0.01 | -50.00% | 3,239 |
25.00
|
0.35 | -0.65 | -65.00% | 1,186 |
30.00
|
0.06 | -0.13 | -68.42% | 1,091 |
21.00
|
1.65 | -1.57 | -48.76% | 1,073 |
32.00
|
0.08 | -0.04 | -33.33% | 835 |
31.00
|
0.07 | -0.08 | -53.33% | 728 |
24.00
|
0.54 | -0.88 | -61.97% | 703 |
AG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.57 | 0.37 | +185.00% | 764 |
24.00
|
2.81 | 1.29 | +84.87% | 693 |
23.00
|
2.10 | 1.02 | +94.44% | 549 |
16.00
|
0.07 | 0.03 | +75.00% | 402 |
15.00
|
0.02 | -0.02 | -50.00% | 329 |
22.00
|
1.45 | 0.79 | +119.70% | 223 |
23.50
|
2.24 | 1.02 | +83.61% | 131 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 3,693 |
| Call Volume Total | 12,221 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $41.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):