9.00
First Majestic Silver Corporation Stock (AG) Option Chain
For the September 19, 2025 expiration date, the AG stock option chain has a total of 5,081 contracts, with 4,600 call options and 481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,775 contracts.
- December 19, 2025 : 1,569 contracts.
- January 16, 2026 : 1,816 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 734 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.23 | 0.06 | +35.29% | 2,222 |
![]() |
0.52 | 0.09 | +20.93% | 1,063 |
![]() |
1.18 | 0.27 | +29.67% | 928 |
![]() |
0.12 | 0.04 | +50.00% | 143 |
![]() |
0.37 | 0.13 | +54.17% | 90 |
![]() |
2.02 | 0.30 | +17.44% | 76 |
![]() |
0.05 | 0.01 | +25.00% | 20 |
AG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.15 | -0.06 | -28.57% | 202 |
![]() 8.50
|
0.29 | -0.16 | -35.56% | 113 |
![]() 10.00
|
1.24 | -0.15 | -10.79% | 102 |
![]() 7.50
|
0.07 | -0.04 | -36.36% | 21 |
![]() 9.00
|
0.49 | -0.16 | -24.62% | 21 |
![]() 7.00
|
0.03 | -0.03 | -50.00% | 15 |
![]() 9.50
|
0.85 | -0.31 | -26.72% | 7 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
Put Volume Total | 481 |
Call Volume Total | 4,600 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):