Get the Stockscreener App
10.54
1.44%
0.15
First Majestic Silver Corporation Stock (AG) Option Chain
For the September 19, 2025 expiration date, the AG stock option chain has a total of 29,537 contracts, with 26,305 call options and 3,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 13,204 contracts.
- December 19, 2025 : 37,340 contracts.
- January 16, 2026 : 11,972 contracts.
- December 18, 2026 : 3,163 contracts.
- January 15, 2027 : 6,961 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.21 | 0.02 | +10.53% | 10,435 |
|
10.00
|
0.70 | 0.09 | +14.75% | 8,532 |
|
10.50
|
0.40 | 0.06 | +17.65% | 1,822 |
|
12.00
|
0.07 | -0.01 | -12.50% | 1,536 |
|
9.50
|
1.13 | 0.16 | +16.49% | 1,326 |
|
9.00
|
1.61 | 0.19 | +13.38% | 1,213 |
|
11.50
|
0.13 | 0.00 | - | 1,028 |
AG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.14 | -0.07 | -33.33% | 908 |
|
10.50
|
0.34 | -0.11 | -24.44% | 898 |
|
9.00
|
0.03 | -0.01 | -25.00% | 540 |
|
9.50
|
0.04 | -0.05 | -55.56% | 454 |
|
11.00
|
0.60 | -0.32 | -34.78% | 111 |
|
8.00
|
0.01 | 0.00 | - | 107 |
|
11.50
|
1.00 | -1.20 | -54.55% | 94 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 3,232 |
| Call Volume Total | 26,305 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):