22.77
First Majestic Silver Corporation Stock (AG) Option Chain
For the February 20, 2026 expiration date, the AG stock option chain has a total of 753 contracts, with 696 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 42 contracts.
- March 06, 2026 : 84 contracts.
- March 13, 2026 : 3 contracts.
- March 20, 2026 : 830 contracts.
- March 27, 2026 : 5 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
6.40 | 0.30 | +4.92% | 160 |
25.00
|
0.41 | 0.06 | +17.14% | 131 |
23.00
|
1.08 | 0.33 | +44.00% | 125 |
22.50
|
1.15 | 0.05 | +4.55% | 117 |
23.50
|
0.81 | 0.15 | +22.73% | 31 |
24.00
|
0.54 | 0.00 | - | 23 |
27.50
|
0.14 | -0.03 | -17.65% | 21 |
AG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.21 | -0.24 | -16.55% | 16 |
20.00
|
0.36 | -0.21 | -36.84% | 13 |
23.50
|
2.25 | 0.01 | +0.45% | 7 |
26.50
|
4.55 | 0.00 | - | 7 |
24.00
|
2.46 | -0.35 | -12.46% | 6 |
25.50
|
4.00 | 0.44 | +12.36% | 4 |
23.00
|
1.73 | -0.37 | -17.62% | 2 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 696 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):