4.19% -0.785

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the January 09, 2026 expiration date, the AG stock option chain has a total of 15,783 contracts, with 10,175 call options and 5,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 14,790 contracts.
January 23, 2026 : 1,763 contracts.
January 30, 2026 : 1,984 contracts.
February 06, 2026 : 461 contracts.
February 13, 2026 : 192 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
17.00	0.93	-0.87	-48.33%	2,482
18.00	0.42	-0.59	-58.42%	1,798
17.50	0.63	-0.72	-53.33%	1,788
20.00	0.07	-0.18	-72.00%	773
19.00	0.15	-0.35	-70.00%	659
18.50	0.25	-0.48	-65.75%	598
16.00	1.86	-0.62	-25.00%	291

AG Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
17.00	0.18	0.08	+80.00%	1,865
15.00	0.02	-0.04	-66.67%	650
16.50	0.08	0.03	+60.00%	624
18.00	0.60	0.28	+87.50%	623
19.00	1.70	0.77	+82.80%	584
16.00	0.04	0.00	-	502
17.50	0.34	0.16	+88.89%	342

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	5,608
Call Volume Total	10,175
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$17.00

EXK

$10.04

5.57%

SVM

$8.915

3.65%