5.18% -0.87

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the December 19, 2025 expiration date, the AG stock option chain has a total of 18,087 contracts, with 11,253 call options and 6,834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,202 contracts.
January 02, 2026 : 1,532 contracts.
January 09, 2026 : 1,240 contracts.
January 16, 2026 : 22,867 contracts.
January 23, 2026 : 970 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
16.00	0.67	-0.63	-48.46%	2,006
18.00	0.19	-0.21	-52.50%	1,715
20.00	0.08	-0.08	-50.00%	1,597
17.00	0.35	-0.42	-54.55%	1,281
13.00	3.03	-0.87	-22.31%	694
15.00	1.16	-0.84	-42.00%	683
14.00	2.08	-0.97	-31.80%	645

AG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.30	0.13	+76.47%	1,469
16.00	0.73	0.31	+73.81%	1,316
17.00	1.49	0.61	+69.32%	1,203
15.50	0.47	0.21	+80.77%	1,035
16.50	1.07	0.43	+67.19%	916
14.50	0.18	0.07	+63.64%	207
17.50	1.79	0.57	+46.72%	176

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	6,834
Call Volume Total	11,253
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

EXK

$8.98

4.57%

SVM

$8.13

4.80%