loading

First Majestic Silver Corporation Stock (AG) Option Chain

For the September 19, 2025 expiration date, the AG stock option chain has a total of 5,081 contracts, with 4,600 call options and 481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,775 contracts.
  • December 19, 2025 : 1,569 contracts.
  • January 16, 2026 : 1,816 contracts.
  • December 18, 2026 : 36 contracts.
  • January 15, 2027 : 734 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 10.00 0.23 0.06 +35.29% 2,222
favorite 9.00 0.52 0.09 +20.93% 1,063
favorite 8.00 1.18 0.27 +29.67% 928
favorite 11.00 0.12 0.04 +50.00% 143
favorite 9.50 0.37 0.13 +54.17% 90
favorite 7.00 2.02 0.30 +17.44% 76
favorite 15.00 0.05 0.01 +25.00% 20

AG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
8.00
0.15 -0.06 -28.57% 202
favorite
8.50
0.29 -0.16 -35.56% 113
favorite
10.00
1.24 -0.15 -10.79% 102
favorite
7.50
0.07 -0.04 -36.36% 21
favorite
9.00
0.49 -0.16 -24.62% 21
favorite
7.00
0.03 -0.03 -50.00% 15
favorite
9.50
0.85 -0.31 -26.72% 7

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total 481
Call Volume Total 4,600
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $10.00
silver MAG
$23.69
price up icon 1.50%
silver EXK
$5.75
price up icon 2.13%
silver SVM
$4.58
price up icon 2.46%
Cap:     |  Volume (24h):