Get the Stockscreener App
12.47
2.35%
-0.30
First Majestic Silver Corporation Stock (AG) Option Chain
For the November 07, 2025 expiration date, the AG stock option chain has a total of 9,794 contracts, with 6,815 call options and 2,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,466 contracts.
- November 21, 2025 : 3,307 contracts.
- November 28, 2025 : 1,328 contracts.
- December 05, 2025 : 88 contracts.
- December 12, 2025 : 36 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.17 | -0.18 | -51.43% | 2,829 |
|
12.50
|
0.50 | -0.24 | -32.43% | 1,486 |
|
13.00
|
0.30 | -0.20 | -40.00% | 1,217 |
|
14.00
|
0.10 | -0.14 | -58.33% | 372 |
|
15.00
|
0.05 | -0.05 | -50.00% | 335 |
|
14.50
|
0.06 | -0.10 | -62.50% | 232 |
|
12.00
|
0.75 | -0.30 | -28.57% | 169 |
AG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.28 | 0.02 | +7.69% | 1,007 |
|
11.50
|
0.13 | -0.03 | -18.75% | 1,003 |
|
12.50
|
0.50 | 0.02 | +4.17% | 474 |
|
13.00
|
0.85 | 0.11 | +14.86% | 230 |
|
11.00
|
0.07 | -0.01 | -12.50% | 118 |
|
9.50
|
0.03 | -0.01 | -25.00% | 100 |
|
10.50
|
0.03 | -0.01 | -25.00% | 19 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 2,979 |
| Call Volume Total | 6,815 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.50 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):