7.83
price down icon1.51%   -0.12
after-market After Hours: 7.86 0.03 +0.38%
loading

First Majestic Silver Corporation Stock (AG) Price History

The historical daily chart and data for First Majestic Silver Corporation stock (AG), show that the latest closing stock price as of August 01, 2025, is $7.83.
  • First Majestic Silver Corporation all-time high stock price is $24.01, occurred on February 01, 2021.
  • The lowest First Majestic Silver Corporation stock price recorded was $2.40 on January 20, 2016. Since then, First Majestic Silver Corporation's stock price has risen over 226.25% to $7.83 now.
  • The 52-week high stock price for AG is $9.48, representing a 21.07% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for AG is $4.43, indicating a -43.42% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Majestic Silver Corporation (AG) stock in the beginning of 2024 was $10.92. The stock closed the year at $8.34, a loss of over -23.63% for the year.
The table below shows more information about AG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.15 $7.74 $0.41 16,709,216.0 -1.51%
Jul 31, 2025 $8.13 $7.87 $0.26 12,447,086.0 -1.73%
Jul 30, 2025 $8.42 $7.98 $0.4391 16,661,178.0 -3.58%
Jul 29, 2025 $8.41 $8.17 $0.24 11,527,205.0 +0.48%
Jul 28, 2025 $8.48 $8.14 $0.345 13,183,833.0 -2.57%
Jul 25, 2025 $8.72 $8.35 $0.37 15,157,983.0 -1.15%
Jul 24, 2025 $8.82 $8.59 $0.235 10,117,921.0 -1.70%
Jul 23, 2025 $8.85 $8.72 $0.13 3,695,037.0 -0.34%
Jul 22, 2025 $8.88 $8.55 $0.33 13,909,997.0 +1.84%
Jul 21, 2025 $8.83 $8.49 $0.335 14,685,615.0 +4.95%
Jul 18, 2025 $8.61 $8.24 $0.37 16,454,626.0 -2.36%
Jul 17, 2025 $8.61 $8.39 $0.215 13,809,769.0 -1.85%
Jul 16, 2025 $8.99 $8.51 $0.48 17,016,457.0 -3.25%
Jul 15, 2025 $9.20 $8.77 $0.43 16,954,602.0 -2.40%
Jul 14, 2025 $9.48 $9.10 $0.38 24,073,418.0 -1.29%
Jul 11, 2025 $9.32 $8.77 $0.56 35,342,284.0 +7.29%
Jul 10, 2025 $8.70 $8.23 $0.47 20,945,055.0 +2.49%
Jul 09, 2025 $8.64 $8.05 $0.59 33,978,224.0 +5.51%
Jul 08, 2025 $8.70 $7.96 $0.74 27,169,160.0 -8.06%
Jul 07, 2025 $8.69 $8.24 $0.45 23,651,023.0 +2.72%
Jul 03, 2025 $8.74 $8.42 $0.32 15,200,762.0 -0.59%

First Majestic Silver Corporation Stock (AG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Majestic Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Majestic Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Majestic Silver Corporation Stock (AG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.15 $7.74 $0.41 16,709,216.0 +0.00%
Jul, 2025 $9.48 $7.74 $1.74 417,879,181.0 -5.32%
Jun, 2025 $8.70 $6.39 $2.31 596,640,082.0 +34.04%
May, 2025 $6.54 $5.49 $1.05 456,203,417.0 -1.44%
Apr, 2025 $6.92 $5.18 $1.74 442,989,062.0 -6.43%
Mar, 2025 $7.50 $5.33 $2.17 416,630,982.0 +24.58%
Feb, 2025 $6.25 $5.16 $1.09 385,372,466.0 -5.79%
Jan, 2025 $6.16 $5.14 $1.02 333,969,172.0 +3.83%

First Majestic Silver Corporation Stock (AG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $5.35 $1.50 181,580,531.0 -11.78%
Nov, 2024 $7.53 $5.98 $1.55 201,840,661.0 -17.21%
Oct, 2024 $8.05 $6.01 $2.04 239,204,352.0 +23.00%
Sep, 2024 $6.60 $4.59 $2.01 239,141,459.0 +7.33%
Aug, 2024 $5.95 $4.43 $1.52 145,392,566.0 -9.55%
Jul, 2024 $6.88 $5.67 $1.21 108,714,739.0 +4.39%
Jun, 2024 $7.23 $5.83 $1.40 98,673,652.0 -17.32%
May, 2024 $8.09 $6.58 $1.51 176,187,371.0 +7.35%
Apr, 2024 $8.44 $5.98 $2.46 268,356,650.0 +13.44%
Mar, 2024 $5.93 $4.44 $1.49 164,083,030.0 +30.96%
Feb, 2024 $4.93 $4.17 $0.76 125,701,857.0 -2.81%
Jan, 2024 $6.19 $4.54 $1.65 165,602,875.0 -24.88%

First Majestic Silver Corporation Stock (AG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.61 $5.42 $1.19 121,994,706.0 +3.02%
Nov, 2023 $5.98 $4.38 $1.60 138,340,071.0 +15.92%
Oct, 2023 $5.90 $4.84 $1.06 122,438,666.0 +0.39%
Sep, 2023 $6.26 $4.81 $1.45 90,456,900.0 -16.31%
Aug, 2023 $6.51 $5.75 $0.755 97,771,385.0 -8.23%
Jul, 2023 $7.08 $5.48 $1.60 96,940,703.0 +18.23%
Jun, 2023 $6.15 $5.24 $0.9092 79,316,115.0 -2.08%
May, 2023 $7.27 $5.62 $1.64 108,034,207.0 -18.27%
Apr, 2023 $8.07 $6.83 $1.24 115,543,785.0 -2.08%
Mar, 2023 $7.50 $5.53 $1.97 209,703,578.0 +18.20%
Feb, 2023 $8.39 $5.90 $2.49 124,990,221.0 -22.69%
Jan, 2023 $9.07 $7.68 $1.39 123,737,740.0 -5.40%
silver MAG
$20.33
price down icon 0.44%
silver EXK
$4.96
price down icon 2.17%
silver SVM
$4.32
price down icon 1.14%
Cap:     |  Volume (24h):