Get the Stockscreener App
3.50
6.42%
-0.24
After Hours:
3.54
0.04
+1.14%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of February 07, 2025, is $3.50.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 753.66% to $3.50 now.
- The 52-week high stock price for AGEN is $19.69, representing a 462.51% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for AGEN is $2.50, indicating a -28.57% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.72 | $3.50 | $0.22 | 389,182.0 | -6.42% |
| Feb 06, 2025 | $4.09 | $3.70 | $0.3875 | 602,717.0 | -4.10% |
| Feb 05, 2025 | $3.91 | $3.50 | $0.41 | 700,444.0 | +11.43% |
| Feb 04, 2025 | $3.60 | $3.40 | $0.20 | 403,589.0 | -0.28% |
| Feb 03, 2025 | $3.69 | $3.41 | $0.28 | 437,647.0 | -7.63% |
| Jan 31, 2025 | $4.10 | $3.55 | $0.55 | 686,085.0 | +7.34% |
| Jan 30, 2025 | $3.75 | $3.49 | $0.2573 | 301,922.0 | -1.94% |
| Jan 29, 2025 | $3.70 | $3.39 | $0.31 | 320,733.0 | +1.40% |
| Jan 28, 2025 | $3.68 | $3.51 | $0.17 | 161,969.0 | -1.11% |
| Jan 27, 2025 | $3.75 | $3.50 | $0.249 | 313,995.0 | +0.84% |
| Jan 24, 2025 | $3.95 | $3.55 | $0.401 | 372,339.0 | -5.05% |
| Jan 23, 2025 | $3.78 | $3.44 | $0.3408 | 307,451.0 | +2.73% |
| Jan 22, 2025 | $4.15 | $3.55 | $0.5999 | 1,118,778.0 | -4.44% |
| Jan 21, 2025 | $3.90 | $3.46 | $0.438 | 799,273.0 | +10.06% |
| Jan 17, 2025 | $3.50 | $3.17 | $0.33 | 375,689.0 | +10.48% |
| Jan 16, 2025 | $3.20 | $3.08 | $0.12 | 147,931.0 | -0.63% |
| Jan 15, 2025 | $3.29 | $3.11 | $0.1797 | 269,182.0 | +0.79% |
| Jan 14, 2025 | $3.19 | $2.97 | $0.225 | 297,343.0 | -0.32% |
| Jan 13, 2025 | $3.16 | $2.96 | $0.20 | 158,686.0 | +1.28% |
| Jan 10, 2025 | $3.46 | $3.05 | $0.409 | 290,969.0 | -8.38% |
| Jan 08, 2025 | $3.56 | $3.25 | $0.3093 | 374,534.0 | -4.23% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.09 | $3.40 | $0.6875 | 2,922,761.0 | -7.89% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):