Get the Stockscreener App
6.13
2.51%
0.15
Pre-market:
6.10
-0.03
-0.49%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of July 27, 2026, is $6.13.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,395% to $6.13 now.
- The 52-week high stock price for AGEN is $8.70, representing a 41.92% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for AGEN is $2.71, indicating a -55.79% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2025 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.20 | $5.87 | $0.33 | 1,232,810.0 | +2.51% |
| Jul 24, 2026 | $6.23 | $5.81 | $0.42 | 1,209,584.0 | -3.39% |
| Jul 23, 2026 | $6.22 | $5.46 | $0.765 | 2,318,733.0 | +11.93% |
| Jul 22, 2026 | $5.89 | $5.50 | $0.39 | 1,696,682.0 | -0.90% |
| Jul 21, 2026 | $5.90 | $4.99 | $0.91 | 2,569,567.0 | +12.27% |
| Jul 20, 2026 | $5.46 | $4.94 | $0.525 | 1,962,851.0 | -0.80% |
| Jul 17, 2026 | $5.14 | $4.78 | $0.3587 | 1,720,979.0 | +0.20% |
| Jul 16, 2026 | $5.28 | $4.67 | $0.61 | 2,691,705.0 | -0.20% |
| Jul 15, 2026 | $5.19 | $4.66 | $0.535 | 4,464,692.0 | -1.38% |
| Jul 14, 2026 | $6.28 | $4.99 | $1.29 | 10,962,316.0 | -16.99% |
| Jul 13, 2026 | $8.70 | $4.91 | $3.79 | 173,608,755.0 | +82.69% |
| Jul 10, 2026 | $3.38 | $3.10 | $0.285 | 833,262.0 | +3.40% |
| Jul 09, 2026 | $3.35 | $3.19 | $0.16 | 653,765.0 | -0.31% |
| Jul 08, 2026 | $3.63 | $3.25 | $0.38 | 797,520.0 | -7.14% |
| Jul 07, 2026 | $3.58 | $3.25 | $0.33 | 1,163,513.0 | +2.64% |
| Jul 06, 2026 | $3.55 | $3.41 | $0.14 | 547,364.0 | -2.29% |
| Jul 02, 2026 | $3.52 | $3.37 | $0.145 | 679,548.0 | +2.35% |
| Jul 01, 2026 | $3.43 | $3.06 | $0.37 | 659,395.0 | +11.44% |
| Jun 30, 2026 | $3.20 | $3.02 | $0.18 | 641,421.0 | -2.86% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.70 | $3.06 | $5.64 | 211,005,851.0 | +100.33% |
| Jun, 2026 | $3.53 | $2.85 | $0.68 | 17,610,552.0 | -12.57% |
| May, 2026 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| Apr, 2026 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| Mar, 2026 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| Feb, 2026 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| Jan, 2026 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):