Get the Stockscreener App
4.83
2.33%
0.11
After Hours:
4.80
-0.03
-0.62%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of April 15, 2026, is $4.83.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,078% to $4.83 now.
- The 52-week high stock price for AGEN is $7.34, representing a 51.97% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for AGEN is $1.65, indicating a -65.84% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2025 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.08 | $4.56 | $0.52 | 1,474,661.0 | +2.33% |
| Apr 14, 2026 | $4.79 | $4.25 | $0.539 | 2,668,307.0 | +13.73% |
| Apr 13, 2026 | $4.30 | $3.90 | $0.403 | 1,295,812.0 | +4.80% |
| Apr 10, 2026 | $4.67 | $3.85 | $0.815 | 2,095,673.0 | -11.01% |
| Apr 09, 2026 | $4.50 | $4.09 | $0.415 | 1,158,307.0 | +5.95% |
| Apr 08, 2026 | $4.27 | $4.04 | $0.23 | 1,292,358.0 | +3.45% |
| Apr 07, 2026 | $4.14 | $3.58 | $0.56 | 1,841,301.0 | +7.69% |
| Apr 06, 2026 | $4.00 | $3.35 | $0.65 | 1,844,984.0 | +13.21% |
| Apr 02, 2026 | $3.41 | $3.24 | $0.17 | 480,746.0 | -2.06% |
| Apr 01, 2026 | $3.50 | $3.38 | $0.12 | 324,902.0 | +1.80% |
| Mar 31, 2026 | $3.44 | $3.25 | $0.185 | 393,251.0 | +3.09% |
| Mar 30, 2026 | $3.39 | $3.23 | $0.165 | 257,485.0 | -4.42% |
| Mar 27, 2026 | $3.47 | $3.34 | $0.1257 | 321,016.0 | -1.45% |
| Mar 26, 2026 | $3.52 | $3.41 | $0.11 | 251,949.0 | -3.37% |
| Mar 25, 2026 | $3.68 | $3.54 | $0.145 | 255,465.0 | +0.00% |
| Mar 24, 2026 | $3.70 | $3.50 | $0.195 | 379,161.0 | -3.52% |
| Mar 23, 2026 | $3.86 | $3.62 | $0.24 | 303,753.0 | -0.54% |
| Mar 20, 2026 | $3.83 | $3.65 | $0.18 | 382,207.0 | -2.62% |
| Mar 19, 2026 | $3.87 | $3.62 | $0.251 | 450,029.0 | +1.33% |
| Mar 18, 2026 | $4.08 | $3.65 | $0.43 | 1,008,044.0 | -5.76% |
| Mar 17, 2026 | $4.10 | $3.30 | $0.80 | 1,667,836.0 | +21.28% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.08 | $3.24 | $1.84 | 15,951,712.0 | +44.61% |
| Mar, 2026 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| Feb, 2026 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| Jan, 2026 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):