Get the Stockscreener App
0.61%
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F Stock (AGMpF) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F stock (AGMpF), show that the latest closing stock price as of October 15, 2026, is $17.18.
- Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F all-time high stock price is $20.74, occurred on September 29, 2025.
- The lowest Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F stock price recorded was $17.01 on October 14, 2026. Since then, Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F's stock price has risen over 1.00% to $17.18 now.
- The 52-week high stock price for AGMpF is $20.54, representing a 19.56% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGMpF is $17.01, indicating a -0.99% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F (AGMpF) stock in the beginning of 2025 was $20.50. The stock closed the year at $19.48, a loss of over -4.98% for the year.
The table below shows more information about AGMpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.38 | $17.11 | $0.27 | 27,739.0 | +0.61% |
| Oct 14, 2026 | $17.35 | $17.01 | $0.34 | 17,309.0 | -1.69% |
| Oct 13, 2026 | $17.38 | $17.20 | $0.18 | 10,342.0 | +0.11% |
| Oct 12, 2026 | $17.38 | $17.30 | $0.08 | 8,237.0 | -0.17% |
| Oct 09, 2026 | $17.38 | $17.25 | $0.13 | 13,100.0 | +0.17% |
| Oct 08, 2026 | $17.38 | $17.27 | $0.1099 | 21,016.0 | +0.35% |
| Oct 07, 2026 | $17.38 | $17.20 | $0.18 | 13,115.0 | -0.12% |
| Oct 06, 2026 | $17.95 | $17.31 | $0.64 | 31,199.0 | -1.09% |
| Oct 05, 2026 | $17.93 | $17.38 | $0.55 | 20,055.0 | -2.43% |
| Oct 02, 2026 | $18.20 | $17.93 | $0.265 | 6,928.0 | -0.08% |
| Oct 01, 2026 | $18.16 | $17.64 | $0.5188 | 18,287.0 | -1.48% |
| Sep 30, 2026 | $18.25 | $17.98 | $0.27 | 21,642.0 | +1.05% |
| Sep 29, 2026 | $18.28 | $17.85 | $0.4299 | 32,753.0 | -1.42% |
| Sep 28, 2026 | $18.29 | $18.11 | $0.18 | 25,132.0 | +0.22% |
| Sep 25, 2026 | $18.32 | $18.16 | $0.155 | 14,865.0 | -0.22% |
| Sep 24, 2026 | $18.38 | $18.29 | $0.09 | 24,044.0 | -0.44% |
| Sep 23, 2026 | $18.65 | $18.29 | $0.3572 | 7,991.0 | -0.19% |
| Sep 22, 2026 | $18.67 | $18.35 | $0.32 | 9,248.0 | -1.05% |
| Sep 21, 2026 | $18.64 | $18.45 | $0.19 | 3,774.0 | +0.84% |
| Sep 18, 2026 | $18.51 | $18.38 | $0.13 | 3,869.0 | -0.03% |
| Sep 17, 2026 | $18.52 | $18.40 | $0.12 | 9,450.0 | +0.11% |
| Sep 16, 2026 | $18.65 | $18.33 | $0.3161 | 7,847.0 | -0.11% |
| Sep 15, 2026 | $18.68 | $18.45 | $0.23 | 3,810.0 | -0.54% |
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F Stock (AGMpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F Stock (AGMpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.20 | $17.01 | $1.19 | 187,327.0 | -5.71% |
| Sep, 2026 | $18.80 | $17.85 | $0.95 | 246,013.0 | -2.77% |
| Aug, 2026 | $18.96 | $18.55 | $0.4099 | 167,260.0 | -1.16% |
| Jul, 2026 | $19.20 | $18.63 | $0.57 | 239,339.0 | +0.21% |
| Jun, 2026 | $19.19 | $18.66 | $0.53 | 181,718.0 | -0.32% |
| May, 2026 | $19.24 | $18.74 | $0.50 | 171,774.0 | -1.09% |
| Apr, 2026 | $19.35 | $18.64 | $0.71 | 195,328.0 | +1.11% |
| Mar, 2026 | $20.03 | $18.98 | $1.05 | 224,574.0 | -5.01% |
| Feb, 2026 | $19.98 | $19.50 | $0.48 | 127,592.0 | +2.46% |
| Jan, 2026 | $19.82 | $19.14 | $0.68 | 216,578.0 | +0.10% |
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F Stock (AGMpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.51 | $19.08 | $0.43 | 604,891.0 | -0.82% |
| Nov, 2025 | $19.85 | $19.31 | $0.54 | 294,028.0 | -1.22% |
| Oct, 2025 | $20.65 | $19.65 | $1.00 | 236,748.0 | -4.55% |
| Sep, 2025 | $20.74 | $20.45 | $0.29 | 20,028.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):