Get the Stockscreener App
69.49
1.59%
1.09
After Hours:
69.49
Assured Guaranty Ltd Stock (AGO) Option Chain
For the October 16, 2026 expiration date, the AGO stock option chain has a total of 3,516 contracts, with 3,231 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Assured Guaranty Ltd (AGO) Most Active Options & Calendar
AGO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.35 | -0.15 | -30.00% | 3,230 |
|
65.00
|
5.40 | 1.00 | +22.73% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
7.10 | 0.00 | - | - |
AGO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.08 | -1.07 | -49.77% | 225 |
|
105.00
|
34.50 | -2.23 | -6.07% | 60 |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.75 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.25 | 0.00 | - | - |
Assured Guaranty Ltd Stock (AGO) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 3,231 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.82%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):